Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | GBX | 0.0225 | 0.0245 | 0.019 | 0.02 | 1.7 | -0.003 (-11.11%) | 128,326,180 |
15 May 2019 | GBX | 0.025 | 0.0259 | 0.0212 | 0.0225 | 1.9125 | -0.004 (-15.09%) | 205,898,423 |
14 May 2019 | GBX | 0.017 | 0.0317 | 0.0157 | 0.0265 | 2.2524 | +0.009 (+55.88%) | 935,539,950 |
13 May 2019 | GBX | 0.017 | 0.0175 | 0.0155 | 0.017 | 1.445 | 0.0 (0.0%) | 14,362,857 |
10 May 2019 | GBX | 0.017 | 0.017 | 0.0157 | 0.017 | 1.445 | 0.0 (0.0%) | 572,392 |
9 May 2019 | GBX | 0.017 | 0.017 | 0.0161 | 0.017 | 1.445 | 0.0 (0.0%) | 11,042,547 |
8 May 2019 | GBX | 0.017 | 0.017 | 0.017 | 0.017 | 1.445 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 0.0184 | 0.0184 | 0.0163 | 0.017 | 1.445 | -0.002 (-10.53%) | 31,644,313 |
3 May 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
2 May 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 0.019 | 0.019 | 0.017 | 0.019 | 1.615 | 0.0 (0.0%) | 8,071,062 |
30 Apr 2019 | GBX | 0.019 | 0.019 | 0.0181 | 0.019 | 1.615 | 0.0 (0.0%) | 2,778,089 |
29 Apr 2019 | GBX | 0.019 | 0.0191 | 0.018 | 0.019 | 1.615 | 0.0 (0.0%) | 17,362,079 |
26 Apr 2019 | GBX | 0.0195 | 0.0195 | 0.018 | 0.019 | 1.615 | -0.002 (-7.32%) | 20,015,013 |
25 Apr 2019 | GBX | 0.0175 | 0.0247 | 0.0161 | 0.0205 | 1.7425 | +0.003 (+17.14%) | 336,896,583 |
24 Apr 2019 | GBX | 0.0175 | 0.0179 | 0.016 | 0.0175 | 1.4875 | 0.0 (0.0%) | 5,412,870 |
23 Apr 2019 | GBX | 0.018 | 0.0181 | 0.016 | 0.0175 | 1.4875 | -0.001 (-2.78%) | 33,340,507 |
18 Apr 2019 | GBX | 0.0183 | 0.0183 | 0.017 | 0.018 | 1.53 | -0.001 (-5.26%) | 37,104,142 |
17 Apr 2019 | GBX | 0.019 | 0.0192 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 67,968 |
16 Apr 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
15 Apr 2019 | GBX | 0.019 | 0.019 | 0.017 | 0.019 | 1.615 | 0.0 (0.0%) | 16,295,821 |
12 Apr 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
9 Apr 2019 | GBX | 0.019 | 0.0198 | 0.018 | 0.019 | 1.615 | 0.0 (0.0%) | 12,319,203 |
8 Apr 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
5 Apr 2019 | GBX | 0.019 | 0.019 | 0.0183 | 0.019 | 1.615 | -0.002 (-7.32%) | 2,105,589 |
4 Apr 2019 | GBX | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.7425 | 0.0 (0.0%) | 0 |
3 Apr 2019 | GBX | 0.0205 | 0.0205 | 0.0183 | 0.0205 | 1.7425 | 0.0 (0.0%) | 1,871,501 |
2 Apr 2019 | GBX | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.7425 | 0.0 (0.0%) | 0 |