| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 0.0205 | 0.0205 | 0.0185 | 0.0205 | 1.7425 | 0.0 (0.0%) | 4,721,553 |
| 29 Mar 2019 | GBX | 0.0205 | 0.0208 | 0.0205 | 0.0205 | 1.7425 | 0.0 (0.0%) | 1,180,312 |
| 28 Mar 2019 | GBX | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.7425 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 0.0205 | 0.0205 | 0.0188 | 0.0205 | 1.7425 | 0.0 (0.0%) | 484,570 |
| 26 Mar 2019 | GBX | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.7425 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 0.0205 | 0.021 | 0.019 | 0.0205 | 1.7425 | 0.0 (0.0%) | 1,208,464 |
| 22 Mar 2019 | GBX | 0.019 | 0.021 | 0.0185 | 0.0205 | 1.7425 | +0.002 (+7.89%) | 19,957,305 |
| 21 Mar 2019 | GBX | 0.021 | 0.021 | 0.0185 | 0.019 | 1.615 | -0.004 (-15.56%) | 19,950,000 |
| 20 Mar 2019 | GBX | 0.0205 | 0.0238 | 0.018 | 0.0225 | 1.9125 | +0.002 (+9.76%) | 228,833,105 |
| 19 Mar 2019 | GBX | 0.0205 | 0.0205 | 0.0184 | 0.0205 | 1.7425 | 0.0 (0.0%) | 20,190,842 |
| 18 Mar 2019 | GBX | 0.0215 | 0.0221 | 0.0195 | 0.0205 | 1.7425 | -0.001 (-4.65%) | 18,305,122 |
| 15 Mar 2019 | GBX | 0.0225 | 0.0259 | 0.02 | 0.0215 | 1.8275 | -0.001 (-4.44%) | 38,785,141 |
| 14 Mar 2019 | GBX | 0.0225 | 0.0316 | 0.0218 | 0.0225 | 1.9125 | 0.0 (0.0%) | 70,180,670 |
| 13 Mar 2019 | GBX | 0.0225 | 0.0249 | 0.0225 | 0.0225 | 1.9125 | 0.0 (0.0%) | 4,065,480 |
| 12 Mar 2019 | GBX | 0.023 | 0.023 | 0.0225 | 0.0225 | 1.9125 | -0.003 (-10%) | 8,840,710 |
| 11 Mar 2019 | GBX | 0.0225 | 0.025 | 0.0225 | 0.025 | 2.1249 | +0.003 (+13.64%) | 48,255,778 |
| 8 Mar 2019 | GBX | 0.022 | 0.022 | 0.019 | 0.022 | 1.87 | 0.0 (0.0%) | 1,760,000 |
| 7 Mar 2019 | GBX | 0.022 | 0.022 | 0.0181 | 0.022 | 1.87 | -0.001 (-2.22%) | 9,494,651 |
| 6 Mar 2019 | GBX | 0.0225 | 0.0225 | 0.02 | 0.0225 | 1.9125 | 0.0 (0.0%) | 38,223,208 |
| 5 Mar 2019 | GBX | 0.027 | 0.0288 | 0.0206 | 0.0225 | 1.9125 | -0.004 (-16.67%) | 83,753,509 |
| 4 Mar 2019 | GBX | 0.0218 | 0.029 | 0.0218 | 0.027 | 2.2949 | +0.006 (+28.57%) | 115,666,671 |
| 1 Mar 2019 | GBX | 0.0225 | 0.0256 | 0.02 | 0.021 | 1.785 | -0.002 (-6.67%) | 104,986,336 |
| 28 Feb 2019 | GBX | 0.0225 | 0.0225 | 0.0201 | 0.0225 | 1.9125 | 0.0 (0.0%) | 301,000 |
| 27 Feb 2019 | GBX | 0.0225 | 0.0228 | 0.0225 | 0.0225 | 1.9125 | 0.0 (0.0%) | 110,000 |
| 26 Feb 2019 | GBX | 0.0225 | 0.0229 | 0.0201 | 0.0225 | 1.9125 | 0.0 (0.0%) | 3,144,032 |
| 25 Feb 2019 | GBX | 0.02 | 0.027 | 0.02 | 0.0225 | 1.9125 | +0.003 (+15.38%) | 80,773,383 |
| 22 Feb 2019 | GBX | 0.0195 | 0.0195 | 0.0185 | 0.0195 | 1.6575 | 0.0 (0.0%) | 2,743,268 |
| 21 Feb 2019 | GBX | 0.0195 | 0.0195 | 0.0185 | 0.0195 | 1.6575 | 0.0 (0.0%) | 1,905,926 |
| 20 Feb 2019 | GBX | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.6575 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.6575 | 0.0 (0.0%) | 0 |
