| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 0.0195 | 0.02 | 0.0195 | 0.0195 | 1.6575 | +0.001 (+5.41%) | 12,500,024 |
| 15 Feb 2019 | GBX | 0.02 | 0.02 | 0.0183 | 0.0185 | 1.5725 | -0.002 (-9.76%) | 12,000,000 |
| 14 Feb 2019 | GBX | 0.0205 | 0.0205 | 0.019 | 0.0205 | 1.7425 | 0.0 (0.0%) | 370,854 |
| 13 Feb 2019 | GBX | 0.0205 | 0.0205 | 0.0191 | 0.0205 | 1.7425 | 0.0 (0.0%) | 75,000 |
| 12 Feb 2019 | GBX | 0.0179 | 0.022 | 0.0179 | 0.0205 | 1.7425 | +0.003 (+17.14%) | 85,738,955 |
| 11 Feb 2019 | GBX | 0.019 | 0.0192 | 0.017 | 0.0175 | 1.4875 | -0.002 (-7.89%) | 21,787,751 |
| 8 Feb 2019 | GBX | 0.019 | 0.0195 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 2,348,974 |
| 7 Feb 2019 | GBX | 0.019 | 0.019 | 0.018 | 0.019 | 1.615 | 0.0 (0.0%) | 2,600,000 |
| 6 Feb 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | GBX | 0.019 | 0.019 | 0.018 | 0.019 | 1.615 | 0.0 (0.0%) | 1,172,185 |
| 4 Feb 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 0.0195 | 0.0197 | 0.018 | 0.019 | 1.615 | -0.001 (-2.56%) | 37,818,126 |
| 31 Jan 2019 | GBX | 0.0195 | 0.0206 | 0.0195 | 0.0195 | 1.6575 | 0.0 (0.0%) | 120,000 |
| 30 Jan 2019 | GBX | 0.0195 | 0.0207 | 0.0183 | 0.0195 | 1.6575 | 0.0 (0.0%) | 6,713,692 |
| 29 Jan 2019 | GBX | 0.0195 | 0.0208 | 0.0187 | 0.0195 | 1.6575 | 0.0 (0.0%) | 1,376,924 |
| 28 Jan 2019 | GBX | 0.0195 | 0.021 | 0.0195 | 0.0195 | 1.6575 | 0.0 (0.0%) | 1,130,000 |
| 25 Jan 2019 | GBX | 0.019 | 0.02 | 0.0185 | 0.0195 | 1.6575 | +0.001 (+2.63%) | 2,493,816 |
| 24 Jan 2019 | GBX | 0.019 | 0.02 | 0.0188 | 0.019 | 1.615 | 0.0 (0.0%) | 26,041,488 |
| 23 Jan 2019 | GBX | 0.019 | 0.019 | 0.0181 | 0.019 | 1.615 | 0.0 (0.0%) | 23,644,976 |
| 22 Jan 2019 | GBX | 0.019 | 0.019 | 0.019 | 0.019 | 1.615 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | GBX | 0.019 | 0.0199 | 0.0185 | 0.019 | 1.615 | 0.0 (0.0%) | 12,000,000 |
| 18 Jan 2019 | GBX | 0.019 | 0.02 | 0.0184 | 0.019 | 1.615 | 0.0 (0.0%) | 1,538,721 |
| 17 Jan 2019 | GBX | 0.0205 | 0.0209 | 0.0183 | 0.019 | 1.615 | -0.002 (-7.32%) | 23,178,256 |
| 16 Jan 2019 | GBX | 0.0211 | 0.0211 | 0.02 | 0.0205 | 1.7425 | -0.001 (-4.65%) | 11,970,310 |
| 15 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.02 | 0.0215 | 1.8275 | 0.0 (0.0%) | 5,000,001 |
| 14 Jan 2019 | GBX | 0.0215 | 0.0223 | 0.0215 | 0.0215 | 1.8275 | 0.0 (0.0%) | 181,614 |
| 11 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1.8275 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1.8275 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1.8275 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.02 | 0.0215 | 1.8275 | 0.0 (0.0%) | 5,402,223 |
