Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | GBX | 0.0215 | 0.0215 | 0.0201 | 0.0215 | 1.8275 | 0.0 (0.0%) | 2,655,794 |
4 Jan 2019 | GBX | 0.019 | 0.0217 | 0.018 | 0.0215 | 1.8275 | +0.003 (+13.16%) | 31,438,327 |
3 Jan 2019 | GBX | 0.0218 | 0.0218 | 0.019 | 0.019 | 1.615 | -0.003 (-13.64%) | 25,612,074 |
2 Jan 2019 | GBX | 0.022 | 0.0234 | 0.0217 | 0.022 | 1.87 | 0.0 (0.0%) | 1,634,501 |
31 Dec 2018 | GBX | 0.022 | 0.022 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 0.022 | 0.022 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 0.022 | 0.0239 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 110,000 |
24 Dec 2018 | GBX | 0.022 | 0.022 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 0.022 | 0.0239 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 255,000 |
20 Dec 2018 | GBX | 0.022 | 0.022 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 0 |
19 Dec 2018 | GBX | 0.022 | 0.0239 | 0.0203 | 0.022 | 1.87 | 0.0 (0.0%) | 7,448,408 |
18 Dec 2018 | GBX | 0.022 | 0.022 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 0 |
17 Dec 2018 | GBX | 0.022 | 0.0237 | 0.02 | 0.022 | 1.87 | 0.0 (0.0%) | 15,569,069 |
14 Dec 2018 | GBX | 0.022 | 0.022 | 0.02 | 0.022 | 1.87 | 0.0 (0.0%) | 5,069,350 |
13 Dec 2018 | GBX | 0.022 | 0.0228 | 0.022 | 0.022 | 1.87 | 0.0 (0.0%) | 6,000,000 |
12 Dec 2018 | GBX | 0.0225 | 0.0225 | 0.02 | 0.022 | 1.87 | -0.001 (-2.22%) | 18,325,357 |
11 Dec 2018 | GBX | 0.024 | 0.024 | 0.021 | 0.0225 | 1.9125 | -0.003 (-11.76%) | 14,506,829 |
10 Dec 2018 | GBX | 0.026 | 0.0261 | 0.024 | 0.0255 | 2.1674 | -0.001 (-1.92%) | 2,038,314 |
7 Dec 2018 | GBX | 0.026 | 0.0261 | 0.026 | 0.026 | 2.2099 | 0.0 (0.0%) | 112,000 |
6 Dec 2018 | GBX | 0.026 | 0.0264 | 0.0241 | 0.026 | 2.2099 | 0.0 (0.0%) | 4,086,878 |
5 Dec 2018 | GBX | 0.026 | 0.026 | 0.024 | 0.026 | 2.2099 | 0.0 (0.0%) | 5,046,413 |
4 Dec 2018 | GBX | 0.026 | 0.026 | 0.0241 | 0.026 | 2.2099 | 0.0 (0.0%) | 410,000 |
3 Dec 2018 | GBX | 0.026 | 0.026 | 0.0252 | 0.026 | 2.2099 | 0.0 (0.0%) | 167,000 |
30 Nov 2018 | GBX | 0.026 | 0.026 | 0.0243 | 0.026 | 2.2099 | 0.0 (0.0%) | 5,291,154 |
29 Nov 2018 | GBX | 0.026 | 0.026 | 0.0252 | 0.026 | 2.2099 | 0.0 (0.0%) | 4,922,344 |
28 Nov 2018 | GBX | 0.026 | 0.026 | 0.0254 | 0.026 | 2.2099 | 0.0 (0.0%) | 4,000,000 |
27 Nov 2018 | GBX | 0.026 | 0.026 | 0.0252 | 0.026 | 2.2099 | 0.0 (0.0%) | 883,136 |
26 Nov 2018 | GBX | 0.026 | 0.026 | 0.026 | 0.026 | 2.2099 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBX | 0.026 | 0.0279 | 0.0242 | 0.026 | 2.2099 | 0.0 (0.0%) | 10,754,036 |
22 Nov 2018 | GBX | 0.026 | 0.0279 | 0.026 | 0.026 | 2.2099 | 0.0 (0.0%) | 110,000 |