Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | GBX | 0.026 | 0.026 | 0.0252 | 0.026 | 2.2099 | 0.0 (0.0%) | 3,931,871 |
20 Nov 2018 | GBX | 0.026 | 0.0269 | 0.026 | 0.026 | 2.2099 | 0.0 (0.0%) | 1,370,241 |
19 Nov 2018 | GBX | 0.0255 | 0.027 | 0.0242 | 0.026 | 2.2099 | +0.001 (+1.96%) | 34,351,048 |
16 Nov 2018 | GBX | 0.0269 | 0.0269 | 0.0237 | 0.0255 | 2.1674 | -0.002 (-7.27%) | 33,284,474 |
15 Nov 2018 | GBX | 0.0275 | 0.0278 | 0.0275 | 0.0275 | 2.3374 | 0.0 (0.0%) | 640,000 |
14 Nov 2018 | GBX | 0.0275 | 0.028 | 0.025 | 0.0275 | 2.3374 | 0.0 (0.0%) | 9,594,714 |
13 Nov 2018 | GBX | 0.03 | 0.03 | 0.0252 | 0.0275 | 2.3374 | -0.003 (-8.33%) | 42,181,050 |
12 Nov 2018 | GBX | 0.03 | 0.03 | 0.028 | 0.03 | 2.5499 | -0.003 (-7.69%) | 3,991,506 |
9 Nov 2018 | GBX | 0.0325 | 0.0339 | 0.0324 | 0.0325 | 2.7624 | 0.0 (0.0%) | 5,642,803 |
8 Nov 2018 | GBX | 0.0335 | 0.0338 | 0.03 | 0.0325 | 2.7624 | -0.001 (-2.99%) | 51,393,278 |
7 Nov 2018 | GBX | 0.0285 | 0.035 | 0.0283 | 0.0335 | 2.8474 | +0.005 (+17.54%) | 57,366,850 |
6 Nov 2018 | GBX | 0.0285 | 0.0296 | 0.0278 | 0.0285 | 2.4224 | 0.0 (0.0%) | 28,287,039 |
5 Nov 2018 | GBX | 0.0275 | 0.0285 | 0.0252 | 0.0285 | 2.4224 | +0.001 (+3.64%) | 64,479,338 |
2 Nov 2018 | GBX | 0.0275 | 0.0294 | 0.0249 | 0.0275 | 2.3374 | 0.0 (0.0%) | 34,409,296 |
1 Nov 2018 | GBX | 0.0275 | 0.0298 | 0.025 | 0.0275 | 2.3374 | 0.0 (0.0%) | 26,566,455 |
31 Oct 2018 | GBX | 0.0275 | 0.0298 | 0.0251 | 0.0275 | 2.3374 | 0.0 (0.0%) | 10,801,828 |
30 Oct 2018 | GBX | 0.03 | 0.03 | 0.0272 | 0.0275 | 2.3374 | -0.005 (-15.38%) | 24,826,343 |
29 Oct 2018 | GBX | 0.0325 | 0.0325 | 0.0308 | 0.0325 | 2.7624 | 0.0 (0.0%) | 1,431,980 |
26 Oct 2018 | GBX | 0.029 | 0.0349 | 0.0255 | 0.0325 | 2.7624 | +0.004 (+12.07%) | 43,952,920 |
25 Oct 2018 | GBX | 0.0314 | 0.0314 | 0.029 | 0.029 | 2.4649 | -0.004 (-10.77%) | 1,554,299 |
24 Oct 2018 | GBX | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2.7624 | +0.001 (+3.17%) | 0 |
23 Oct 2018 | GBX | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2.6774 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 0.0315 | 0.0315 | 0.028 | 0.0315 | 2.6774 | 0.0 (0.0%) | 3,366,307 |
19 Oct 2018 | GBX | 0.0315 | 0.032 | 0.028 | 0.0315 | 2.6774 | 0.0 (0.0%) | 9,015,780 |
18 Oct 2018 | GBX | 0.0335 | 0.0338 | 0.0295 | 0.0315 | 2.6774 | -0.002 (-5.97%) | 3,042,289 |
17 Oct 2018 | GBX | 0.0325 | 0.037 | 0.0311 | 0.0335 | 2.8474 | +0.001 (+3.08%) | 33,847,846 |
16 Oct 2018 | GBX | 0.0304 | 0.034 | 0.0304 | 0.0325 | 2.7624 | +0.003 (+10.17%) | 12,061,958 |
15 Oct 2018 | GBX | 0.0289 | 0.0295 | 0.0289 | 0.0295 | 2.5074 | +0.002 (+7.27%) | 1,000,000 |
12 Oct 2018 | GBX | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.3374 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 0.0275 | 0.031 | 0.027 | 0.0275 | 2.3374 | 0.0 (0.0%) | 21,155,230 |