| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 0.0325 | 0.0331 | 0.03 | 0.0325 | 2.7624 | 0.0 (0.0%) | 73,869,696 |
| 28 Aug 2018 | GBX | 0.0325 | 0.0348 | 0.028 | 0.0325 | 2.7624 | 0.0 (0.0%) | 118,063,437 |
| 24 Aug 2018 | GBX | 0.031 | 0.034 | 0.03 | 0.0325 | 2.7624 | +0.002 (+4.84%) | 46,832,145 |
| 23 Aug 2018 | GBX | 0.0312 | 0.0312 | 0.03 | 0.031 | 2.6349 | -0.002 (-4.62%) | 25,577,652 |
| 22 Aug 2018 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 2.7624 | 0.0 (0.0%) | 76,914,078 |
| 21 Aug 2018 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 2.7624 | 0.0 (0.0%) | 23,912,165 |
| 20 Aug 2018 | GBX | 0.0344 | 0.0344 | 0.03 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 28,891,333 |
| 17 Aug 2018 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 2.9749 | 0.0 (0.0%) | 1,872,893 |
| 16 Aug 2018 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 2.9749 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 2.9749 | 0.0 (0.0%) | 10,337,342 |
| 14 Aug 2018 | GBX | 0.035 | 0.038 | 0.031 | 0.035 | 2.9749 | 0.0 (0.0%) | 2,450,170 |
| 13 Aug 2018 | GBX | 0.035 | 0.0388 | 0.035 | 0.035 | 2.9749 | 0.0 (0.0%) | 600,000 |
| 10 Aug 2018 | GBX | 0.033 | 0.035 | 0.033 | 0.035 | 2.9749 | +0.004 (+11.11%) | 17,654,219 |
| 9 Aug 2018 | GBX | 0.0325 | 0.033 | 0.0306 | 0.0315 | 2.6774 | -0.001 (-3.08%) | 33,598,698 |
| 8 Aug 2018 | GBX | 0.0325 | 0.034 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 1,483,926 |
| 7 Aug 2018 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 2.7624 | 0.0 (0.0%) | 3,403,498 |
| 6 Aug 2018 | GBX | 0.0325 | 0.034 | 0.0315 | 0.0325 | 2.7624 | 0.0 (0.0%) | 3,666,374 |
| 3 Aug 2018 | GBX | 0.0325 | 0.034 | 0.0316 | 0.0325 | 2.7624 | 0.0 (0.0%) | 17,166,305 |
| 2 Aug 2018 | GBX | 0.0338 | 0.0338 | 0.0285 | 0.0325 | 2.7624 | -0.004 (-9.72%) | 79,448,316 |
| 1 Aug 2018 | GBX | 0.036 | 0.036 | 0.032 | 0.036 | 3.0599 | 0.0 (0.0%) | 4,341,347 |
| 31 Jul 2018 | GBX | 0.035 | 0.036 | 0.0346 | 0.036 | 3.0599 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2018 | GBX | 0.036 | 0.036 | 0.0315 | 0.036 | 3.0599 | 0.0 (0.0%) | 29,517,204 |
| 27 Jul 2018 | GBX | 0.036 | 0.036 | 0.0339 | 0.036 | 3.0599 | 0.0 (0.0%) | 3,442,880 |
| 26 Jul 2018 | GBX | 0.036 | 0.036 | 0.0339 | 0.036 | 3.0599 | 0.0 (0.0%) | 4,964,673 |
| 25 Jul 2018 | GBX | 0.0368 | 0.0368 | 0.0332 | 0.036 | 3.0599 | -0.002 (-4%) | 41,253,410 |
| 24 Jul 2018 | GBX | 0.0379 | 0.0379 | 0.033 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 6,378,565 |
| 23 Jul 2018 | GBX | 0.035 | 0.04 | 0.0338 | 0.04 | 3.3999 | +0.005 (+14.29%) | 41,464,799 |
| 20 Jul 2018 | GBX | 0.0369 | 0.0369 | 0.035 | 0.035 | 2.9749 | -0.003 (-6.67%) | 18,213,861 |
| 19 Jul 2018 | GBX | 0.0375 | 0.0389 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 20,148,585 |
| 18 Jul 2018 | GBX | 0.0342 | 0.0378 | 0.0342 | 0.0375 | 3.1874 | +0.005 (+15.38%) | 29,442,113 |
