Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | GBX | 0.034 | 0.034 | 0.0325 | 0.0325 | 2.7624 | -0.005 (-13.33%) | 5,154,550 |
16 Jul 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 6,319,559 |
13 Jul 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 12,106,686 |
12 Jul 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 88,033 |
11 Jul 2018 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 1,000 |
10 Jul 2018 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 1,000,000 |
9 Jul 2018 | GBX | 0.0331 | 0.0377 | 0.0331 | 0.0375 | 3.1874 | +0.005 (+15.38%) | 12,487,431 |
6 Jul 2018 | GBX | 0.035 | 0.035 | 0.0311 | 0.0325 | 2.7624 | -0.004 (-10.96%) | 31,546,747 |
5 Jul 2018 | GBX | 0.0365 | 0.0365 | 0.0355 | 0.0365 | 3.1024 | 0.0 (0.0%) | 1,394,394 |
4 Jul 2018 | GBX | 0.0365 | 0.0365 | 0.0335 | 0.0365 | 3.1024 | 0.0 (0.0%) | 15,912,975 |
3 Jul 2018 | GBX | 0.04 | 0.0414 | 0.034 | 0.0365 | 3.1024 | -0.004 (-8.75%) | 128,760,985 |
2 Jul 2018 | GBX | 0.0355 | 0.045 | 0.0355 | 0.04 | 3.3999 | +0.005 (+14.29%) | 119,563,412 |
29 Jun 2018 | GBX | 0.035 | 0.0375 | 0.034 | 0.035 | 2.9749 | 0.0 (0.0%) | 35,166,891 |
28 Jun 2018 | GBX | 0.037 | 0.037 | 0.031 | 0.035 | 2.9749 | -0.003 (-6.67%) | 93,419,285 |
27 Jun 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 4,443,379 |
26 Jun 2018 | GBX | 0.0375 | 0.0382 | 0.0351 | 0.0375 | 3.1874 | 0.0 (0.0%) | 14,111,989 |
25 Jun 2018 | GBX | 0.0375 | 0.0385 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 3,818,986 |
22 Jun 2018 | GBX | 0.0375 | 0.0386 | 0.0353 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,793,476 |
21 Jun 2018 | GBX | 0.0375 | 0.0375 | 0.0353 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,700,284 |
20 Jun 2018 | GBX | 0.0375 | 0.0375 | 0.0353 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,000,000 |
19 Jun 2018 | GBX | 0.0375 | 0.0389 | 0.0353 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,980,000 |
18 Jun 2018 | GBX | 0.0375 | 0.0375 | 0.0342 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 50,299,542 |
15 Jun 2018 | GBX | 0.04 | 0.041 | 0.0376 | 0.04 | 3.3999 | 0.0 (0.0%) | 3,966,846 |
14 Jun 2018 | GBX | 0.0375 | 0.042 | 0.0375 | 0.04 | 3.3999 | +0.003 (+6.67%) | 15,549,621 |
13 Jun 2018 | GBX | 0.0375 | 0.0379 | 0.0361 | 0.0375 | 3.1874 | 0.0 (0.0%) | 17,562,337 |
12 Jun 2018 | GBX | 0.0365 | 0.0399 | 0.0355 | 0.0375 | 3.1874 | +0.001 (+2.74%) | 10,275,313 |
11 Jun 2018 | GBX | 0.0357 | 0.0377 | 0.0357 | 0.0365 | 3.1024 | +0.003 (+7.35%) | 5,096,639 |
8 Jun 2018 | GBX | 0.0375 | 0.0377 | 0.033 | 0.034 | 2.8899 | -0.004 (-9.33%) | 28,212,366 |
7 Jun 2018 | GBX | 0.0375 | 0.0377 | 0.0362 | 0.0375 | 3.1874 | 0.0 (0.0%) | 22,671,453 |
6 Jun 2018 | GBX | 0.0375 | 0.0389 | 0.0358 | 0.0375 | 3.1874 | 0.0 (0.0%) | 7,023,306 |