Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | GBX | 0.0375 | 0.0375 | 0.0352 | 0.0375 | 3.1874 | 0.0 (0.0%) | 3,690,347 |
1 Jun 2018 | GBX | 0.0375 | 0.0393 | 0.0357 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,475,652 |
31 May 2018 | GBX | 0.035 | 0.0399 | 0.0346 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 5,641,806 |
30 May 2018 | GBX | 0.0375 | 0.0399 | 0.0325 | 0.035 | 2.9749 | -0.003 (-6.67%) | 35,089,646 |
29 May 2018 | GBX | 0.0375 | 0.0378 | 0.033 | 0.0375 | 3.1874 | 0.0 (0.0%) | 17,052,339 |
25 May 2018 | GBX | 0.0375 | 0.0379 | 0.0351 | 0.0375 | 3.1874 | 0.0 (0.0%) | 42,921,678 |
24 May 2018 | GBX | 0.0325 | 0.0388 | 0.0325 | 0.0375 | 3.1874 | 0.0 (0.0%) | 67,952,229 |
23 May 2018 | GBX | 0.0375 | 0.0375 | 0.034 | 0.0375 | 3.1874 | 0.0 (0.0%) | 7,870,547 |
22 May 2018 | GBX | 0.0388 | 0.0388 | 0.035 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 21,854,939 |
21 May 2018 | GBX | 0.04 | 0.04 | 0.0364 | 0.04 | 3.3999 | 0.0 (0.0%) | 7,503,427 |
18 May 2018 | GBX | 0.04 | 0.041 | 0.0372 | 0.04 | 3.3999 | 0.0 (0.0%) | 5,000,000 |
17 May 2018 | GBX | 0.04 | 0.0412 | 0.0372 | 0.04 | 3.3999 | 0.0 (0.0%) | 8,317,370 |
16 May 2018 | GBX | 0.041 | 0.041 | 0.0355 | 0.04 | 3.3999 | -0.003 (-5.88%) | 13,349,680 |
15 May 2018 | GBX | 0.0425 | 0.0427 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 40,740,507 |
14 May 2018 | GBX | 0.0425 | 0.0429 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 12,618,302 |
11 May 2018 | GBX | 0.0425 | 0.044 | 0.0375 | 0.0425 | 3.6124 | 0.0 (0.0%) | 13,317,509 |
10 May 2018 | GBX | 0.0388 | 0.0428 | 0.0388 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 42,367,928 |
9 May 2018 | GBX | 0.0375 | 0.0395 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,308,298 |
8 May 2018 | GBX | 0.0375 | 0.0395 | 0.0371 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,716,572 |
4 May 2018 | GBX | 0.0425 | 0.0428 | 0.0365 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 95,778,429 |
3 May 2018 | GBX | 0.0425 | 0.0435 | 0.041 | 0.0425 | 3.6124 | 0.0 (0.0%) | 45,704,937 |
2 May 2018 | GBX | 0.0459 | 0.0459 | 0.042 | 0.0425 | 3.6124 | -0.005 (-10.53%) | 36,229,602 |
1 May 2018 | GBX | 0.0475 | 0.0475 | 0.044 | 0.0475 | 4.0374 | 0.0 (0.0%) | 4,979,552 |
30 Apr 2018 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 18,350,918 |
27 Apr 2018 | GBX | 0.0479 | 0.0479 | 0.045 | 0.0475 | 4.0374 | -0.003 (-5%) | 13,379,154 |
26 Apr 2018 | GBX | 0.0475 | 0.052 | 0.0463 | 0.05 | 4.2499 | +0.003 (+5.26%) | 28,674,144 |
25 Apr 2018 | GBX | 0.0475 | 0.0493 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 21,814,804 |
24 Apr 2018 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 20,787,254 |
23 Apr 2018 | GBX | 0.0475 | 0.0485 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 22,318,040 |
20 Apr 2018 | GBX | 0.0475 | 0.0485 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 15,165,643 |