| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | GBX | 0.045 | 0.0524 | 0.0435 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 82,059,667 |
| 18 Apr 2018 | GBX | 0.045 | 0.0475 | 0.0431 | 0.045 | 3.8249 | 0.0 (0.0%) | 4,558,697 |
| 17 Apr 2018 | GBX | 0.0475 | 0.0475 | 0.045 | 0.045 | 3.8249 | -0.003 (-5.26%) | 13,805,227 |
| 16 Apr 2018 | GBX | 0.0461 | 0.05 | 0.0461 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 12,139,547 |
| 13 Apr 2018 | GBX | 0.0425 | 0.048 | 0.0404 | 0.045 | 3.8249 | +0.003 (+5.88%) | 37,784,802 |
| 12 Apr 2018 | GBX | 0.0425 | 0.0445 | 0.0404 | 0.0425 | 3.6124 | 0.0 (0.0%) | 3,875,042 |
| 11 Apr 2018 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 18,210,193 |
| 10 Apr 2018 | GBX | 0.0425 | 0.0438 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 800,000 |
| 9 Apr 2018 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | GBX | 0.0425 | 0.0435 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 15,296,834 |
| 5 Apr 2018 | GBX | 0.0425 | 0.0438 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 10,195,013 |
| 4 Apr 2018 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 4,357,965 |
| 3 Apr 2018 | GBX | 0.0425 | 0.045 | 0.0411 | 0.0425 | 3.6124 | 0.0 (0.0%) | 9,040,525 |
| 29 Mar 2018 | GBX | 0.0425 | 0.0449 | 0.0425 | 0.0425 | 3.6124 | +0.003 (+6.25%) | 17,624,629 |
| 28 Mar 2018 | GBX | 0.04 | 0.0439 | 0.04 | 0.04 | 3.3999 | -0.003 (-5.88%) | 16,532,981 |
| 27 Mar 2018 | GBX | 0.045 | 0.0471 | 0.0412 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 125,599,653 |
| 26 Mar 2018 | GBX | 0.0465 | 0.0465 | 0.043 | 0.045 | 3.8249 | -0.003 (-5.26%) | 16,734,336 |
| 23 Mar 2018 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 16,802,034 |
| 22 Mar 2018 | GBX | 0.05 | 0.0523 | 0.041 | 0.0475 | 4.0374 | -0.003 (-5%) | 97,615,083 |
| 21 Mar 2018 | GBX | 0.0475 | 0.054 | 0.045 | 0.05 | 4.2499 | +0.003 (+5.26%) | 33,514,401 |
| 20 Mar 2018 | GBX | 0.0475 | 0.0525 | 0.0461 | 0.0475 | 4.0374 | 0.0 (0.0%) | 47,161,828 |
| 19 Mar 2018 | GBX | 0.0425 | 0.0489 | 0.042 | 0.0475 | 4.0374 | +0.005 (+11.76%) | 184,484,033 |
| 16 Mar 2018 | GBX | 0.045 | 0.0468 | 0.0411 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 79,141,217 |
| 15 Mar 2018 | GBX | 0.045 | 0.047 | 0.0413 | 0.045 | 3.8249 | 0.0 (0.0%) | 30,631,011 |
| 14 Mar 2018 | GBX | 0.045 | 0.046 | 0.045 | 0.045 | 3.8249 | 0.0 (0.0%) | 5,458,373 |
| 13 Mar 2018 | GBX | 0.045 | 0.0476 | 0.042 | 0.045 | 3.8249 | 0.0 (0.0%) | 32,487,352 |
| 12 Mar 2018 | GBX | 0.0472 | 0.0472 | 0.044 | 0.045 | 3.8249 | -0.003 (-5.26%) | 69,594,780 |
| 9 Mar 2018 | GBX | 0.0475 | 0.0477 | 0.0451 | 0.0475 | 4.0374 | 0.0 (0.0%) | 34,609,945 |
| 8 Mar 2018 | GBX | 0.0465 | 0.048 | 0.0456 | 0.0475 | 4.0374 | +0.001 (+2.15%) | 101,058,524 |
| 7 Mar 2018 | GBX | 0.0465 | 0.0478 | 0.0455 | 0.0465 | 3.9524 | 0.0 (0.0%) | 39,962,870 |
