Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | GBX | 0.0495 | 0.0495 | 0.0454 | 0.0465 | 3.9524 | -0.004 (-7%) | 108,248,069 |
5 Mar 2018 | GBX | 0.0525 | 0.055 | 0.045 | 0.05 | 4.2499 | -0.003 (-4.76%) | 146,736,392 |
2 Mar 2018 | GBX | 0.05 | 0.0528 | 0.05 | 0.0525 | 4.4624 | +0.003 (+5%) | 26,640,959 |
1 Mar 2018 | GBX | 0.051 | 0.055 | 0.045 | 0.05 | 4.2499 | -0.001 (-1.96%) | 143,809,224 |
28 Feb 2018 | GBX | 0.0514 | 0.0514 | 0.05 | 0.051 | 4.3349 | -0.001 (-0.97%) | 72,220,040 |
27 Feb 2018 | GBX | 0.0515 | 0.0548 | 0.051 | 0.0515 | 4.3774 | 0.0 (0.0%) | 146,377,939 |
26 Feb 2018 | GBX | 0.05 | 0.062 | 0.0495 | 0.0515 | 4.3774 | +0.002 (+3%) | 318,818,650 |
23 Feb 2018 | GBX | 0.05 | 0.052 | 0.047 | 0.05 | 4.2499 | 0.0 (0.0%) | 99,072,566 |
22 Feb 2018 | GBX | 0.05 | 0.052 | 0.048 | 0.05 | 4.2499 | 0.0 (0.0%) | 62,622,430 |
21 Feb 2018 | GBX | 0.0475 | 0.0529 | 0.0452 | 0.05 | 4.2499 | +0.003 (+5.26%) | 72,194,600 |
20 Feb 2018 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 23,901,299 |
19 Feb 2018 | GBX | 0.045 | 0.052 | 0.045 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 87,959,220 |
16 Feb 2018 | GBX | 0.0425 | 0.047 | 0.0406 | 0.045 | 3.8249 | +0.003 (+5.88%) | 35,873,696 |
15 Feb 2018 | GBX | 0.0425 | 0.0427 | 0.0403 | 0.0425 | 3.6124 | 0.0 (0.0%) | 12,529,883 |
14 Feb 2018 | GBX | 0.0425 | 0.0428 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 10,667,740 |
13 Feb 2018 | GBX | 0.04 | 0.0465 | 0.0375 | 0.0425 | 3.6124 | +0.003 (+6.25%) | 72,213,197 |
12 Feb 2018 | GBX | 0.039 | 0.044 | 0.039 | 0.04 | 3.3999 | +0.003 (+6.67%) | 45,440,894 |
9 Feb 2018 | GBX | 0.04 | 0.0415 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 72,863,116 |
8 Feb 2018 | GBX | 0.038 | 0.042 | 0.038 | 0.04 | 3.3999 | +0.003 (+6.67%) | 30,204,099 |
7 Feb 2018 | GBX | 0.0415 | 0.0415 | 0.0375 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 38,730,959 |
6 Feb 2018 | GBX | 0.04 | 0.045 | 0.035 | 0.0425 | 3.6124 | 0.0 (0.0%) | 42,954,537 |
5 Feb 2018 | GBX | 0.045 | 0.0465 | 0.036 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 103,847,257 |
2 Feb 2018 | GBX | 0.0335 | 0.0482 | 0.0315 | 0.045 | 3.8249 | +0.011 (+34.33%) | 0 |
1 Feb 2018 | GBX | 0.0335 | 0.035 | 0.032 | 0.0335 | 2.8474 | 0.0 (0.0%) | 6,525,586 |
31 Jan 2018 | GBX | 0.035 | 0.035 | 0.032 | 0.0335 | 2.8474 | -0.004 (-10.67%) | 31,506,402 |
30 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 1,720,684 |
29 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,074,159 |
26 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,731,399 |
24 Jan 2018 | GBX | 0.036 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,250,000 |