| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0318 | 0.0375 | 3.1874 | 0.0 (0.0%) | 14,206,724 |
| 22 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,917,369 |
| 19 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 16,642,558 |
| 18 Jan 2018 | GBX | 0.0375 | 0.039 | 0.0365 | 0.0375 | 3.1874 | 0.0 (0.0%) | 9,489,571 |
| 17 Jan 2018 | GBX | 0.041 | 0.0418 | 0.036 | 0.0375 | 3.1874 | -0.004 (-8.54%) | 35,389,525 |
| 16 Jan 2018 | GBX | 0.039 | 0.042 | 0.039 | 0.041 | 3.4849 | +0.003 (+6.49%) | 29,026,873 |
| 15 Jan 2018 | GBX | 0.04 | 0.0422 | 0.035 | 0.0385 | 3.2724 | -0.002 (-3.75%) | 43,699,131 |
| 12 Jan 2018 | GBX | 0.0386 | 0.0446 | 0.0386 | 0.04 | 3.3999 | +0.002 (+3.90%) | 45,879,101 |
| 11 Jan 2018 | GBX | 0.0377 | 0.0418 | 0.0377 | 0.0385 | 3.2724 | +0.001 (+2.67%) | 27,205,419 |
| 10 Jan 2018 | GBX | 0.0375 | 0.0395 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0363 | 0.0375 | 3.1874 | 0.0 (0.0%) | 8,871,313 |
| 8 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0357 | 0.0375 | 3.1874 | 0.0 (0.0%) | 7,618,664 |
| 5 Jan 2018 | GBX | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 7,497,180 |
| 4 Jan 2018 | GBX | 0.0385 | 0.04 | 0.035 | 0.0375 | 3.1874 | -0.001 (-2.60%) | 20,359,030 |
| 3 Jan 2018 | GBX | 0.0385 | 0.041 | 0.037 | 0.0385 | 3.2724 | 0.0 (0.0%) | 7,935,035 |
| 2 Jan 2018 | GBX | 0.0385 | 0.045 | 0.035 | 0.0385 | 3.2724 | 0.0 (0.0%) | 38,734,745 |
| 29 Dec 2017 | GBX | 0.0344 | 0.041 | 0.0344 | 0.0385 | 3.2724 | +0.005 (+14.93%) | 49,088,351 |
| 28 Dec 2017 | GBX | 0.0325 | 0.034 | 0.0323 | 0.0335 | 2.8474 | +0.001 (+3.08%) | 43,950,779 |
| 27 Dec 2017 | GBX | 0.0325 | 0.0339 | 0.0315 | 0.0325 | 2.7624 | 0.0 (0.0%) | 6,926,400 |
| 22 Dec 2017 | GBX | 0.0335 | 0.0339 | 0.0325 | 0.0325 | 2.7624 | -0.001 (-2.99%) | 271,401 |
| 21 Dec 2017 | GBX | 0.036 | 0.036 | 0.032 | 0.0335 | 2.8474 | -0.003 (-6.94%) | 33,861,666 |
| 20 Dec 2017 | GBX | 0.036 | 0.0378 | 0.036 | 0.036 | 3.0599 | 0.0 (0.0%) | 1,021,296 |
| 19 Dec 2017 | GBX | 0.035 | 0.0378 | 0.0338 | 0.036 | 3.0599 | +0.001 (+2.86%) | 4,151,863 |
| 18 Dec 2017 | GBX | 0.035 | 0.0378 | 0.0335 | 0.035 | 2.9749 | 0.0 (0.0%) | 10,057,319 |
| 15 Dec 2017 | GBX | 0.035 | 0.038 | 0.0335 | 0.035 | 2.9749 | 0.0 (0.0%) | 49,232,321 |
| 14 Dec 2017 | GBX | 0.035 | 0.038 | 0.0344 | 0.035 | 2.9749 | 0.0 (0.0%) | 3,978,099 |
| 13 Dec 2017 | GBX | 0.0335 | 0.035 | 0.0322 | 0.035 | 2.9749 | +0.002 (+4.48%) | 25,803,009 |
| 12 Dec 2017 | GBX | 0.0335 | 0.0342 | 0.0323 | 0.0335 | 2.8474 | 0.0 (0.0%) | 25,628,590 |
| 11 Dec 2017 | GBX | 0.0335 | 0.0335 | 0.0326 | 0.0335 | 2.8474 | -0.002 (-4.29%) | 14,190,616 |
| 8 Dec 2017 | GBX | 0.035 | 0.035 | 0.0328 | 0.035 | 2.9749 | 0.0 (0.0%) | 7,436,772 |
