| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | GBX | 0.0335 | 0.036 | 0.0326 | 0.035 | 2.9749 | +0.002 (+4.48%) | 29,805,120 |
| 6 Dec 2017 | GBX | 0.0335 | 0.0343 | 0.032 | 0.0335 | 2.8474 | 0.0 (0.0%) | 25,908,612 |
| 5 Dec 2017 | GBX | 0.0335 | 0.0335 | 0.032 | 0.0335 | 2.8474 | 0.0 (0.0%) | 29,567,453 |
| 4 Dec 2017 | GBX | 0.0339 | 0.0339 | 0.031 | 0.0335 | 2.8474 | -0.003 (-6.94%) | 91,965,225 |
| 1 Dec 2017 | GBX | 0.036 | 0.036 | 0.0327 | 0.036 | 3.0599 | 0.0 (0.0%) | 17,334,316 |
| 30 Nov 2017 | GBX | 0.0335 | 0.036 | 0.033 | 0.036 | 3.0599 | +0.003 (+7.46%) | 17,151,422 |
| 29 Nov 2017 | GBX | 0.032 | 0.0344 | 0.03 | 0.0335 | 2.8474 | +0.002 (+4.69%) | 28,629,432 |
| 28 Nov 2017 | GBX | 0.035 | 0.036 | 0.032 | 0.032 | 2.7199 | -0.003 (-8.57%) | 52,274,679 |
| 27 Nov 2017 | GBX | 0.035 | 0.0368 | 0.034 | 0.035 | 2.9749 | 0.0 (0.0%) | 35,646,435 |
| 24 Nov 2017 | GBX | 0.035 | 0.0368 | 0.035 | 0.035 | 2.9749 | 0.0 (0.0%) | 3,443,766 |
| 23 Nov 2017 | GBX | 0.0375 | 0.0384 | 0.033 | 0.035 | 2.9749 | -0.003 (-6.67%) | 23,817,956 |
| 22 Nov 2017 | GBX | 0.035 | 0.039 | 0.034 | 0.0375 | 3.1874 | +0.005 (+15.38%) | 34,969,070 |
| 21 Nov 2017 | GBX | 0.0325 | 0.0346 | 0.032 | 0.0325 | 2.7624 | 0.0 (0.0%) | 9,566,357 |
| 20 Nov 2017 | GBX | 0.0349 | 0.0349 | 0.0325 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 7,255,259 |
| 17 Nov 2017 | GBX | 0.035 | 0.0354 | 0.0333 | 0.035 | 2.9749 | 0.0 (0.0%) | 16,559,817 |
| 16 Nov 2017 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 2.9749 | 0.0 (0.0%) | 1,248,735 |
| 15 Nov 2017 | GBX | 0.035 | 0.036 | 0.0341 | 0.035 | 2.9749 | 0.0 (0.0%) | 39,615,873 |
| 14 Nov 2017 | GBX | 0.0375 | 0.0375 | 0.0341 | 0.035 | 2.9749 | -0.003 (-6.67%) | 8,702,113 |
| 13 Nov 2017 | GBX | 0.035 | 0.039 | 0.035 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 40,813,866 |
| 10 Nov 2017 | GBX | 0.037 | 0.037 | 0.033 | 0.035 | 2.9749 | -0.003 (-6.67%) | 181,183,809 |
| 9 Nov 2017 | GBX | 0.0375 | 0.0375 | 0.0338 | 0.0375 | 3.1874 | 0.0 (0.0%) | 3,365,560 |
| 8 Nov 2017 | GBX | 0.0325 | 0.038 | 0.0315 | 0.0375 | 3.1874 | +0.005 (+15.38%) | 102,073,487 |
| 7 Nov 2017 | GBX | 0.0325 | 0.0332 | 0.0315 | 0.0325 | 2.7624 | 0.0 (0.0%) | 22,238,083 |
| 6 Nov 2017 | GBX | 0.0325 | 0.0334 | 0.0305 | 0.0325 | 2.7624 | 0.0 (0.0%) | 29,706,747 |
| 3 Nov 2017 | GBX | 0.0325 | 0.0334 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 10,415,778 |
| 2 Nov 2017 | GBX | 0.0325 | 0.0348 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 17,411,474 |
| 1 Nov 2017 | GBX | 0.035 | 0.0365 | 0.0325 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 20,988,650 |
| 31 Oct 2017 | GBX | 0.035 | 0.0365 | 0.0341 | 0.035 | 2.9749 | 0.0 (0.0%) | 10,533,683 |
| 30 Oct 2017 | GBX | 0.035 | 0.0365 | 0.0341 | 0.035 | 2.9749 | 0.0 (0.0%) | 37,737,214 |
| 27 Oct 2017 | GBX | 0.035 | 0.0377 | 0.0341 | 0.035 | 2.9749 | 0.0 (0.0%) | 5,925,758 |
