| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | GBX | 0.035 | 0.0372 | 0.034 | 0.035 | 2.9749 | 0.0 (0.0%) | 18,739,824 |
| 25 Oct 2017 | GBX | 0.035 | 0.0377 | 0.0337 | 0.035 | 2.9749 | 0.0 (0.0%) | 17,586,777 |
| 24 Oct 2017 | GBX | 0.0345 | 0.0377 | 0.0345 | 0.035 | 2.9749 | +0.003 (+7.69%) | 10,288,074 |
| 23 Oct 2017 | GBX | 0.0325 | 0.0345 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 3,969,026 |
| 20 Oct 2017 | GBX | 0.035 | 0.036 | 0.0325 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 48,651,829 |
| 19 Oct 2017 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 2.9749 | -0.003 (-6.67%) | 40,354,371 |
| 18 Oct 2017 | GBX | 0.035 | 0.04 | 0.0326 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 57,272,854 |
| 17 Oct 2017 | GBX | 0.035 | 0.035 | 0.0326 | 0.035 | 2.9749 | 0.0 (0.0%) | 8,650,000 |
| 16 Oct 2017 | GBX | 0.037 | 0.037 | 0.0315 | 0.035 | 2.9749 | -0.003 (-6.67%) | 61,503,543 |
| 13 Oct 2017 | GBX | 0.0375 | 0.039 | 0.034 | 0.0375 | 3.1874 | 0.0 (0.0%) | 74,172,372 |
| 12 Oct 2017 | GBX | 0.0325 | 0.048 | 0.0325 | 0.0375 | 3.1874 | +0.005 (+15.38%) | 184,106,511 |
| 11 Oct 2017 | GBX | 0.0325 | 0.0344 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 14,826,575 |
| 10 Oct 2017 | GBX | 0.035 | 0.037 | 0.032 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 68,026,925 |
| 9 Oct 2017 | GBX | 0.0325 | 0.037 | 0.03 | 0.035 | 2.9749 | +0.003 (+7.69%) | 6,183,997 |
| 6 Oct 2017 | GBX | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2.7624 | -0.003 (-7.14%) | 95,061,391 |
| 5 Oct 2017 | GBX | 0.037 | 0.037 | 0.032 | 0.035 | 2.9749 | -0.003 (-6.67%) | 18,728,982 |
| 4 Oct 2017 | GBX | 0.0375 | 0.0375 | 0.0346 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,882,715 |
| 3 Oct 2017 | GBX | 0.0375 | 0.0378 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 200,185 |
| 2 Oct 2017 | GBX | 0.0375 | 0.0375 | 0.0358 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,000,000 |
| 29 Sep 2017 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 4,150,000 |
| 28 Sep 2017 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 7,661,200 |
| 27 Sep 2017 | GBX | 0.035 | 0.038 | 0.0315 | 0.035 | 2.9749 | 0.0 (0.0%) | 7,092,069 |
| 26 Sep 2017 | GBX | 0.035 | 0.038 | 0.035 | 0.035 | 2.9749 | 0.0 (0.0%) | 2,502,381 |
| 25 Sep 2017 | GBX | 0.0325 | 0.038 | 0.0301 | 0.035 | 2.9749 | +0.003 (+7.69%) | 95,842,840 |
| 22 Sep 2017 | GBX | 0.0325 | 0.035 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 4,545,299 |
| 21 Sep 2017 | GBX | 0.0325 | 0.035 | 0.0325 | 0.0325 | 2.7624 | 0.0 (0.0%) | 9,536,245 |
| 20 Sep 2017 | GBX | 0.0335 | 0.037 | 0.0325 | 0.0325 | 2.7624 | -0.001 (-2.99%) | 10,283,052 |
| 19 Sep 2017 | GBX | 0.036 | 0.036 | 0.0301 | 0.0335 | 2.8474 | -0.004 (-10.67%) | 134,056,727 |
| 18 Sep 2017 | GBX | 0.0375 | 0.0377 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 750,000 |
| 15 Sep 2017 | GBX | 0.0375 | 0.0388 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 14,657,350 |
