| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 6,744,497 |
| 13 Sep 2017 | GBX | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 136,311 |
| 12 Sep 2017 | GBX | 0.0375 | 0.04 | 0.0335 | 0.0375 | 3.1874 | 0.0 (0.0%) | 44,136,218 |
| 11 Sep 2017 | GBX | 0.0375 | 0.0375 | 0.033 | 0.0375 | 3.1874 | 0.0 (0.0%) | 57,478,178 |
| 8 Sep 2017 | GBX | 0.0375 | 0.0375 | 0.0366 | 0.0375 | 3.1874 | 0.0 (0.0%) | 27,010,597 |
| 7 Sep 2017 | GBX | 0.0375 | 0.0375 | 0.037 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,000,000 |
| 6 Sep 2017 | GBX | 0.0375 | 0.038 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 7,311,651 |
| 5 Sep 2017 | GBX | 0.0375 | 0.0382 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 900,654 |
| 4 Sep 2017 | GBX | 0.0375 | 0.0382 | 0.0325 | 0.0375 | 3.1874 | 0.0 (0.0%) | 48,497,035 |
| 1 Sep 2017 | GBX | 0.0375 | 0.04 | 0.0365 | 0.0375 | 3.1874 | 0.0 (0.0%) | 20,919,223 |
| 31 Aug 2017 | GBX | 0.0375 | 0.0398 | 0.0365 | 0.0375 | 3.1874 | 0.0 (0.0%) | 29,378,451 |
| 30 Aug 2017 | GBX | 0.0375 | 0.0399 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 12,448,419 |
| 29 Aug 2017 | GBX | 0.04 | 0.04 | 0.036 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 13,042,287 |
| 25 Aug 2017 | GBX | 0.0425 | 0.0425 | 0.041 | 0.0425 | 3.6124 | 0.0 (0.0%) | 12,302,282 |
| 24 Aug 2017 | GBX | 0.04 | 0.0425 | 0.0391 | 0.0425 | 3.6124 | +0.003 (+6.25%) | 177,594,274 |
| 23 Aug 2017 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 3.3999 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 0.0382 | 0.0411 | 0.0382 | 0.04 | 3.3999 | +0.003 (+6.67%) | 66,249,996 |
| 21 Aug 2017 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 6,222,512 |
| 18 Aug 2017 | GBX | 0.04 | 0.04 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 25,762,638 |
| 17 Aug 2017 | GBX | 0.04 | 0.042 | 0.0391 | 0.04 | 3.3999 | 0.0 (0.0%) | 23,159,449 |
| 16 Aug 2017 | GBX | 0.04 | 0.041 | 0.0375 | 0.04 | 3.3999 | 0.0 (0.0%) | 20,566,859 |
| 15 Aug 2017 | GBX | 0.04 | 0.04 | 0.036 | 0.04 | 3.3999 | 0.0 (0.0%) | 22,731,136 |
| 14 Aug 2017 | GBX | 0.04 | 0.0405 | 0.036 | 0.04 | 3.3999 | 0.0 (0.0%) | 22,953,548 |
| 11 Aug 2017 | GBX | 0.0415 | 0.0415 | 0.0366 | 0.04 | 3.3999 | -0.003 (-5.88%) | 78,951,123 |
| 10 Aug 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 2,658,073 |
| 9 Aug 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 14,890,763 |
| 8 Aug 2017 | GBX | 0.0427 | 0.0427 | 0.04 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 51,325,709 |
| 7 Aug 2017 | GBX | 0.045 | 0.045 | 0.041 | 0.045 | 3.8249 | 0.0 (0.0%) | 47,514,119 |
| 4 Aug 2017 | GBX | 0.045 | 0.045 | 0.042 | 0.045 | 3.8249 | 0.0 (0.0%) | 71,236,861 |
| 3 Aug 2017 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 3.8249 | 0.0 (0.0%) | 18,381,087 |
