| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | GBX | 0.045 | 0.045 | 0.0405 | 0.045 | 3.8249 | 0.0 (0.0%) | 38,533,354 |
| 1 Aug 2017 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 3.8249 | 0.0 (0.0%) | 52,959,645 |
| 31 Jul 2017 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 3.8249 | 0.0 (0.0%) | 26,348,465 |
| 28 Jul 2017 | GBX | 0.0475 | 0.0478 | 0.041 | 0.045 | 3.8249 | -0.003 (-5.26%) | 117,080,383 |
| 27 Jul 2017 | GBX | 0.0525 | 0.0538 | 0.045 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 128,116,259 |
| 26 Jul 2017 | GBX | 0.05 | 0.058 | 0.047 | 0.0525 | 4.4624 | +0.003 (+5%) | 89,574,463 |
| 25 Jul 2017 | GBX | 0.048 | 0.053 | 0.048 | 0.05 | 4.2499 | +0.003 (+5.26%) | 71,237,902 |
| 24 Jul 2017 | GBX | 0.0475 | 0.0523 | 0.0457 | 0.0475 | 4.0374 | 0.0 (0.0%) | 142,770,067 |
| 21 Jul 2017 | GBX | 0.0451 | 0.057 | 0.0451 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 227,558,719 |
| 20 Jul 2017 | GBX | 0.0475 | 0.048 | 0.041 | 0.045 | 3.8249 | -0.003 (-5.26%) | 30,810,507 |
| 19 Jul 2017 | GBX | 0.0425 | 0.054 | 0.0418 | 0.0475 | 4.0374 | +0.005 (+11.76%) | 47,191,873 |
| 18 Jul 2017 | GBX | 0.045 | 0.048 | 0.0418 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 8,384,677 |
| 17 Jul 2017 | GBX | 0.045 | 0.0475 | 0.043 | 0.045 | 3.8249 | 0.0 (0.0%) | 5,223,142 |
| 14 Jul 2017 | GBX | 0.0475 | 0.048 | 0.041 | 0.045 | 3.8249 | -0.003 (-5.26%) | 38,926,027 |
| 13 Jul 2017 | GBX | 0.05 | 0.053 | 0.0475 | 0.0475 | 4.0374 | -0.003 (-5%) | 36,224,229 |
| 12 Jul 2017 | GBX | 0.05 | 0.053 | 0.045 | 0.05 | 4.2499 | 0.0 (0.0%) | 88,278,529 |
| 11 Jul 2017 | GBX | 0.0475 | 0.055 | 0.0474 | 0.05 | 4.2499 | +0.003 (+5.26%) | 134,807,856 |
| 10 Jul 2017 | GBX | 0.043 | 0.053 | 0.043 | 0.0475 | 4.0374 | +0.005 (+11.76%) | 200,654,607 |
| 7 Jul 2017 | GBX | 0.0375 | 0.047 | 0.0373 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 92,235,408 |
| 6 Jul 2017 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,818,320 |
| 5 Jul 2017 | GBX | 0.0375 | 0.04 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,672,142 |
| 4 Jul 2017 | GBX | 0.0375 | 0.0425 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 27,311,255 |
| 3 Jul 2017 | GBX | 0.0375 | 0.038 | 0.034 | 0.0375 | 3.1874 | 0.0 (0.0%) | 13,814,133 |
| 30 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.0365 | 0.0375 | 3.1874 | 0.0 (0.0%) | 8,429,006 |
| 29 Jun 2017 | GBX | 0.0375 | 0.0395 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 26,245,791 |
| 28 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,045,777 |
| 27 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 1,533,000 |
| 26 Jun 2017 | GBX | 0.035 | 0.039 | 0.035 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 42,280,444 |
| 23 Jun 2017 | GBX | 0.035 | 0.037 | 0.034 | 0.035 | 2.9749 | 0.0 (0.0%) | 22,441,631 |
| 22 Jun 2017 | GBX | 0.035 | 0.036 | 0.034 | 0.035 | 2.9749 | 0.0 (0.0%) | 6,354,887 |
