| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | GBX | 0.0362 | 0.0362 | 0.034 | 0.035 | 2.9749 | -0.003 (-6.67%) | 5,725,220 |
| 20 Jun 2017 | GBX | 0.034 | 0.0375 | 0.034 | 0.0375 | 3.1874 | 0.0 (0.0%) | 35,375,533 |
| 19 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 26,189,512 |
| 16 Jun 2017 | GBX | 0.035 | 0.038 | 0.034 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 31,750,000 |
| 15 Jun 2017 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 2.9749 | -0.003 (-6.67%) | 835,000 |
| 14 Jun 2017 | GBX | 0.035 | 0.038 | 0.0337 | 0.0375 | 3.1874 | +0.003 (+7.14%) | 6,777,419 |
| 13 Jun 2017 | GBX | 0.035 | 0.035 | 0.033 | 0.035 | 2.9749 | -0.003 (-6.67%) | 32,836,618 |
| 12 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.0365 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,000,000 |
| 9 Jun 2017 | GBX | 0.0375 | 0.038 | 0.0342 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,232,127 |
| 8 Jun 2017 | GBX | 0.0375 | 0.039 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 748,730 |
| 7 Jun 2017 | GBX | 0.0375 | 0.0375 | 0.036 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,009,387 |
| 6 Jun 2017 | GBX | 0.0382 | 0.0382 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 4,714,801 |
| 5 Jun 2017 | GBX | 0.0382 | 0.0414 | 0.0382 | 0.04 | 3.3999 | +0.003 (+6.67%) | 17,662,222 |
| 2 Jun 2017 | GBX | 0.0403 | 0.0403 | 0.037 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 58,816,114 |
| 1 Jun 2017 | GBX | 0.0425 | 0.043 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 7,577,217 |
| 31 May 2017 | GBX | 0.04 | 0.0425 | 0.04 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 25,678,275 |
| 30 May 2017 | GBX | 0.04 | 0.0407 | 0.037 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 31,591,847 |
| 26 May 2017 | GBX | 0.0415 | 0.0415 | 0.038 | 0.04 | 3.3999 | -0.003 (-5.88%) | 40,990,681 |
| 25 May 2017 | GBX | 0.0379 | 0.0425 | 0.0379 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 66,907,815 |
| 24 May 2017 | GBX | 0.0375 | 0.0386 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,915,638 |
| 23 May 2017 | GBX | 0.0375 | 0.0388 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 270,206 |
| 22 May 2017 | GBX | 0.0375 | 0.039 | 0.037 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,130,103 |
| 19 May 2017 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 0 |
| 18 May 2017 | GBX | 0.0375 | 0.0392 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 3,661,798 |
| 17 May 2017 | GBX | 0.0375 | 0.0397 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 26,219,138 |
| 16 May 2017 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 10,189,509 |
| 15 May 2017 | GBX | 0.0405 | 0.0405 | 0.0375 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 30,669,345 |
| 12 May 2017 | GBX | 0.0375 | 0.043 | 0.0361 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 40,417,055 |
| 11 May 2017 | GBX | 0.0375 | 0.0395 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 3,565,376 |
| 10 May 2017 | GBX | 0.0375 | 0.0375 | 0.0356 | 0.0375 | 3.1874 | 0.0 (0.0%) | 19,709,364 |
