| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBX | 0.0375 | 0.0375 | 0.0357 | 0.0375 | 3.1874 | 0.0 (0.0%) | 259,874 |
| 8 May 2017 | GBX | 0.0375 | 0.0375 | 0.0357 | 0.0375 | 3.1874 | 0.0 (0.0%) | 2,842,308 |
| 5 May 2017 | GBX | 0.0375 | 0.0375 | 0.0356 | 0.0375 | 3.1874 | 0.0 (0.0%) | 9,256,469 |
| 4 May 2017 | GBX | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 4,975,941 |
| 3 May 2017 | GBX | 0.0375 | 0.0375 | 0.0353 | 0.0375 | 3.1874 | 0.0 (0.0%) | 14,523,344 |
| 2 May 2017 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 31,985,148 |
| 28 Apr 2017 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 0.0375 | 0.039 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 44,985,876 |
| 26 Apr 2017 | GBX | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 3.1874 | 0.0 (0.0%) | 5,460,600 |
| 25 Apr 2017 | GBX | 0.0375 | 0.0388 | 0.0371 | 0.0375 | 3.1874 | 0.0 (0.0%) | 4,078,629 |
| 24 Apr 2017 | GBX | 0.0375 | 0.039 | 0.037 | 0.0375 | 3.1874 | 0.0 (0.0%) | 27,449,261 |
| 21 Apr 2017 | GBX | 0.041 | 0.041 | 0.037 | 0.0375 | 3.1874 | -0.005 (-11.76%) | 99,307,973 |
| 20 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 3,202,375 |
| 19 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 6,071,428 |
| 18 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 25,651,120 |
| 13 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 1,000,000 |
| 12 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 2,668,501 |
| 11 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.0405 | 0.0425 | 3.6124 | 0.0 (0.0%) | 4,104,423 |
| 10 Apr 2017 | GBX | 0.0425 | 0.0432 | 0.0385 | 0.0425 | 3.6124 | 0.0 (0.0%) | 21,584,529 |
| 7 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 53,467,954 |
| 6 Apr 2017 | GBX | 0.045 | 0.0465 | 0.042 | 0.045 | 3.8249 | 0.0 (0.0%) | 27,566,278 |
| 5 Apr 2017 | GBX | 0.0425 | 0.047 | 0.042 | 0.045 | 3.8249 | +0.003 (+5.88%) | 55,356,481 |
| 4 Apr 2017 | GBX | 0.0425 | 0.0425 | 0.041 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 15,881,726 |
| 3 Apr 2017 | GBX | 0.045 | 0.0468 | 0.0415 | 0.045 | 3.8249 | 0.0 (0.0%) | 8,328,065 |
| 31 Mar 2017 | GBX | 0.045 | 0.0475 | 0.04 | 0.045 | 3.8249 | 0.0 (0.0%) | 46,172,853 |
| 30 Mar 2017 | GBX | 0.0425 | 0.05 | 0.04 | 0.045 | 3.8249 | +0.003 (+5.88%) | 101,299,991 |
| 29 Mar 2017 | GBX | 0.0425 | 0.043 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 42,044,764 |
| 28 Mar 2017 | GBX | 0.041 | 0.045 | 0.0405 | 0.0425 | 3.6124 | +0.002 (+3.66%) | 49,089,618 |
| 27 Mar 2017 | GBX | 0.04 | 0.0414 | 0.0388 | 0.041 | 3.4849 | +0.001 (+2.50%) | 6,407,871 |
| 24 Mar 2017 | GBX | 0.0414 | 0.0414 | 0.0385 | 0.04 | 3.3999 | -0.003 (-5.88%) | 3,570,257 |
