| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | GBX | 0.0425 | 0.045 | 0.0395 | 0.0425 | 3.6124 | 0.0 (0.0%) | 37,627,066 |
| 22 Mar 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 16,652,580 |
| 21 Mar 2017 | GBX | 0.0385 | 0.047 | 0.0385 | 0.0425 | 3.6124 | +0.005 (+13.33%) | 256,158,704 |
| 20 Mar 2017 | GBX | 0.04 | 0.0417 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 28,251,778 |
| 17 Mar 2017 | GBX | 0.0425 | 0.045 | 0.0375 | 0.04 | 3.3999 | -0.003 (-5.88%) | 82,565,198 |
| 16 Mar 2017 | GBX | 0.0425 | 0.044 | 0.037 | 0.0425 | 3.6124 | 0.0 (0.0%) | 128,781,067 |
| 15 Mar 2017 | GBX | 0.0425 | 0.052 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 449,804,275 |
| 14 Mar 2017 | GBX | 0.035 | 0.0425 | 0.0335 | 0.0425 | 3.6124 | +0.007 (+21.43%) | 235,824,545 |
| 13 Mar 2017 | GBX | 0.0362 | 0.0362 | 0.0335 | 0.035 | 2.9749 | -0.003 (-6.67%) | 37,758,439 |
| 10 Mar 2017 | GBX | 0.0375 | 0.039 | 0.035 | 0.0375 | 3.1874 | 0.0 (0.0%) | 30,926,254 |
| 9 Mar 2017 | GBX | 0.0398 | 0.0398 | 0.0363 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 11,896,200 |
| 8 Mar 2017 | GBX | 0.04 | 0.04 | 0.0389 | 0.04 | 3.3999 | 0.0 (0.0%) | 7,480,117 |
| 7 Mar 2017 | GBX | 0.0387 | 0.042 | 0.0387 | 0.04 | 3.3999 | +0.003 (+6.67%) | 57,532,975 |
| 6 Mar 2017 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 143,941,003 |
| 3 Mar 2017 | GBX | 0.038 | 0.041 | 0.038 | 0.04 | 3.3999 | +0.003 (+6.67%) | 89,077,081 |
| 2 Mar 2017 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.1874 | 0.0 (0.0%) | 28,754,691 |
| 1 Mar 2017 | GBX | 0.04 | 0.0408 | 0.0375 | 0.0375 | 3.1874 | -0.003 (-6.25%) | 29,340,669 |
| 28 Feb 2017 | GBX | 0.0425 | 0.043 | 0.038 | 0.04 | 3.3999 | -0.003 (-5.88%) | 99,588,084 |
| 27 Feb 2017 | GBX | 0.04 | 0.0425 | 0.0365 | 0.0425 | 3.6124 | +0.003 (+6.25%) | 61,388,491 |
| 24 Feb 2017 | GBX | 0.0425 | 0.0432 | 0.0399 | 0.04 | 3.3999 | -0.003 (-5.88%) | 29,048,135 |
| 23 Feb 2017 | GBX | 0.0425 | 0.0438 | 0.0406 | 0.0425 | 3.6124 | 0.0 (0.0%) | 31,022,102 |
| 22 Feb 2017 | GBX | 0.0425 | 0.044 | 0.0405 | 0.0425 | 3.6124 | 0.0 (0.0%) | 21,520,482 |
| 21 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 60,873,035 |
| 20 Feb 2017 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 199,971,242 |
| 17 Feb 2017 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 63,240,420 |
| 16 Feb 2017 | GBX | 0.0425 | 0.0435 | 0.0406 | 0.0425 | 3.6124 | 0.0 (0.0%) | 139,076,190 |
| 15 Feb 2017 | GBX | 0.0425 | 0.0435 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 86,796,179 |
| 14 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 42,774,791 |
| 13 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.038 | 0.0425 | 3.6124 | 0.0 (0.0%) | 40,034,044 |
| 10 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 5,157,329 |
