| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 101,524,559 |
| 8 Feb 2017 | GBX | 0.0425 | 0.0445 | 0.0405 | 0.0425 | 3.6124 | 0.0 (0.0%) | 101,024,866 |
| 7 Feb 2017 | GBX | 0.0425 | 0.0435 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 101,999,245 |
| 6 Feb 2017 | GBX | 0.043 | 0.043 | 0.038 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 74,385,108 |
| 3 Feb 2017 | GBX | 0.0425 | 0.047 | 0.04 | 0.045 | 3.8249 | +0.003 (+5.88%) | 128,570,968 |
| 2 Feb 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 30,847,082 |
| 1 Feb 2017 | GBX | 0.0425 | 0.0432 | 0.041 | 0.0425 | 3.6124 | 0.0 (0.0%) | 65,546,552 |
| 31 Jan 2017 | GBX | 0.0425 | 0.0447 | 0.041 | 0.0425 | 3.6124 | 0.0 (0.0%) | 61,427,285 |
| 30 Jan 2017 | GBX | 0.0425 | 0.048 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 130,756,533 |
| 27 Jan 2017 | GBX | 0.0425 | 0.045 | 0.0405 | 0.0425 | 3.6124 | 0.0 (0.0%) | 35,914,983 |
| 26 Jan 2017 | GBX | 0.0425 | 0.0433 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 76,442,041 |
| 25 Jan 2017 | GBX | 0.045 | 0.045 | 0.0415 | 0.0425 | 3.6124 | -0.005 (-10.53%) | 89,058,378 |
| 24 Jan 2017 | GBX | 0.0475 | 0.0477 | 0.0452 | 0.0475 | 4.0374 | 0.0 (0.0%) | 94,154,593 |
| 23 Jan 2017 | GBX | 0.0475 | 0.049 | 0.041 | 0.0475 | 4.0374 | 0.0 (0.0%) | 298,457,674 |
| 20 Jan 2017 | GBX | 0.045 | 0.0529 | 0.0431 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 422,243,576 |
| 19 Jan 2017 | GBX | 0.045 | 0.0585 | 0.042 | 0.045 | 3.8249 | 0.0 (0.0%) | 267,754,661 |
| 18 Jan 2017 | GBX | 0.0475 | 0.05 | 0.042 | 0.045 | 3.8249 | -0.003 (-5.26%) | 330,293,438 |
| 17 Jan 2017 | GBX | 0.045 | 0.0528 | 0.045 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 630,119,245 |
| 16 Jan 2017 | GBX | 0.0425 | 0.05 | 0.0415 | 0.045 | 3.8249 | +0.003 (+5.88%) | 616,634,298 |
| 13 Jan 2017 | GBX | 0.0425 | 0.051 | 0.0405 | 0.0425 | 3.6124 | 0.0 (0.0%) | 557,969,741 |
| 12 Jan 2017 | GBX | 0.0425 | 0.043 | 0.0401 | 0.0425 | 3.6124 | 0.0 (0.0%) | 45,050,136 |
| 11 Jan 2017 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 62,871,034 |
| 10 Jan 2017 | GBX | 0.0425 | 0.0444 | 0.04 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 80,502,646 |
| 9 Jan 2017 | GBX | 0.0475 | 0.0503 | 0.045 | 0.045 | 3.8249 | -0.003 (-5.26%) | 26,603,034 |
| 6 Jan 2017 | GBX | 0.043 | 0.0475 | 0.043 | 0.0475 | 4.0374 | +0.005 (+11.76%) | 29,889,990 |
| 5 Jan 2017 | GBX | 0.0425 | 0.045 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 20,102,342 |
| 4 Jan 2017 | GBX | 0.0475 | 0.049 | 0.0425 | 0.0425 | 3.6124 | -0.005 (-10.53%) | 23,448,111 |
| 3 Jan 2017 | GBX | 0.0475 | 0.0475 | 0.0451 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 1,142,242 |
| 30 Dec 2016 | GBX | 0.0455 | 0.0455 | 0.044 | 0.045 | 3.8249 | -0.003 (-5.26%) | 11,004,744 |
| 29 Dec 2016 | GBX | 0.0475 | 0.048 | 0.04 | 0.0475 | 4.0374 | 0.0 (0.0%) | 37,180,291 |
