| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 4.0374 | 0.0 (0.0%) | 20,645,446 |
| 23 Dec 2016 | GBX | 0.0475 | 0.0475 | 0.046 | 0.0475 | 4.0374 | 0.0 (0.0%) | 6,534,674 |
| 22 Dec 2016 | GBX | 0.0495 | 0.0495 | 0.0468 | 0.0475 | 4.0374 | -0.003 (-5%) | 10,266,063 |
| 21 Dec 2016 | GBX | 0.05 | 0.053 | 0.0461 | 0.05 | 4.2499 | 0.0 (0.0%) | 26,921,053 |
| 20 Dec 2016 | GBX | 0.0493 | 0.052 | 0.0493 | 0.05 | 4.2499 | +0.003 (+5.26%) | 20,167,146 |
| 19 Dec 2016 | GBX | 0.0495 | 0.0495 | 0.046 | 0.0475 | 4.0374 | -0.003 (-5%) | 18,359,750 |
| 16 Dec 2016 | GBX | 0.05 | 0.05 | 0.0485 | 0.05 | 4.2499 | 0.0 (0.0%) | 19,517,023 |
| 15 Dec 2016 | GBX | 0.05 | 0.051 | 0.0487 | 0.05 | 4.2499 | 0.0 (0.0%) | 23,981,545 |
| 14 Dec 2016 | GBX | 0.0475 | 0.0505 | 0.046 | 0.05 | 4.2499 | +0.003 (+5.26%) | 24,020,490 |
| 13 Dec 2016 | GBX | 0.045 | 0.054 | 0.0425 | 0.0475 | 4.0374 | +0.003 (+5.56%) | 63,771,438 |
| 12 Dec 2016 | GBX | 0.0465 | 0.0465 | 0.042 | 0.045 | 3.8249 | -0.003 (-5.26%) | 22,817,000 |
| 9 Dec 2016 | GBX | 0.0475 | 0.0485 | 0.0468 | 0.0475 | 4.0374 | 0.0 (0.0%) | 7,814,504 |
| 8 Dec 2016 | GBX | 0.0494 | 0.0494 | 0.0465 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 20,421,153 |
| 7 Dec 2016 | GBX | 0.0498 | 0.0525 | 0.0498 | 0.0525 | 4.4624 | +0.005 (+10.53%) | 2,500,099 |
| 6 Dec 2016 | GBX | 0.05 | 0.05 | 0.0475 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 9,608,400 |
| 5 Dec 2016 | GBX | 0.0482 | 0.053 | 0.0482 | 0.0525 | 4.4624 | +0.005 (+10.53%) | 26,838,538 |
| 2 Dec 2016 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 4.0374 | 0.0 (0.0%) | 11,613,684 |
| 1 Dec 2016 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4.0374 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | GBX | 0.0475 | 0.048 | 0.0475 | 0.0475 | 4.0374 | 0.0 (0.0%) | 5,128,336 |
| 29 Nov 2016 | GBX | 0.05 | 0.05 | 0.047 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 9,564,812 |
| 28 Nov 2016 | GBX | 0.049 | 0.0525 | 0.049 | 0.0525 | 4.4624 | +0.005 (+10.53%) | 28,506,851 |
| 25 Nov 2016 | GBX | 0.0525 | 0.053 | 0.0475 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 11,960,377 |
| 24 Nov 2016 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 4.4624 | 0.0 (0.0%) | 31,356,790 |
| 23 Nov 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | GBX | 0.057 | 0.057 | 0.052 | 0.0525 | 4.4624 | -0.005 (-8.70%) | 11,157,250 |
| 21 Nov 2016 | GBX | 0.0575 | 0.0575 | 0.056 | 0.0575 | 4.8874 | 0.0 (0.0%) | 8,755,018 |
| 18 Nov 2016 | GBX | 0.0575 | 0.0578 | 0.055 | 0.0575 | 4.8874 | 0.0 (0.0%) | 5,156,000 |
| 17 Nov 2016 | GBX | 0.0575 | 0.0578 | 0.055 | 0.0575 | 4.8874 | 0.0 (0.0%) | 7,690,590 |
| 16 Nov 2016 | GBX | 0.06 | 0.0615 | 0.0545 | 0.0575 | 4.8874 | -0.003 (-4.17%) | 33,909,929 |
| 15 Nov 2016 | GBX | 0.053 | 0.063 | 0.053 | 0.06 | 5.0999 | +0.007 (+14.29%) | 65,057,528 |
