| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | GBX | 0.0535 | 0.0535 | 0.0525 | 0.0525 | 4.4624 | -0.003 (-4.55%) | 5,806,451 |
| 11 Nov 2016 | GBX | 0.055 | 0.055 | 0.0535 | 0.055 | 4.6749 | 0.0 (0.0%) | 1,250,645 |
| 10 Nov 2016 | GBX | 0.055 | 0.059 | 0.052 | 0.055 | 4.6749 | +0.003 (+4.76%) | 33,433,165 |
| 9 Nov 2016 | GBX | 0.0525 | 0.055 | 0.0525 | 0.0525 | 4.4624 | -0.005 (-8.70%) | 31,725,653 |
| 8 Nov 2016 | GBX | 0.0575 | 0.0575 | 0.0567 | 0.0575 | 4.8874 | 0.0 (0.0%) | 1,456,419 |
| 7 Nov 2016 | GBX | 0.0575 | 0.0577 | 0.0555 | 0.0575 | 4.8874 | 0.0 (0.0%) | 8,843,094 |
| 4 Nov 2016 | GBX | 0.0575 | 0.058 | 0.0555 | 0.0575 | 4.8874 | 0.0 (0.0%) | 12,695,332 |
| 3 Nov 2016 | GBX | 0.0575 | 0.0575 | 0.056 | 0.0575 | 4.8874 | 0.0 (0.0%) | 5,501,497 |
| 2 Nov 2016 | GBX | 0.06 | 0.06 | 0.056 | 0.0575 | 4.8874 | -0.005 (-8%) | 21,463,296 |
| 1 Nov 2016 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 5,518,171 |
| 31 Oct 2016 | GBX | 0.0625 | 0.0627 | 0.0625 | 0.0625 | 5.3124 | 0.0 (0.0%) | 589,441 |
| 28 Oct 2016 | GBX | 0.0625 | 0.0632 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 8,788,819 |
| 27 Oct 2016 | GBX | 0.0625 | 0.0635 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 9,921,144 |
| 26 Oct 2016 | GBX | 0.065 | 0.0655 | 0.06 | 0.0625 | 5.3124 | -0.003 (-3.85%) | 28,586,078 |
| 25 Oct 2016 | GBX | 0.065 | 0.0664 | 0.0625 | 0.065 | 5.5249 | 0.0 (0.0%) | 8,627,971 |
| 24 Oct 2016 | GBX | 0.0625 | 0.067 | 0.0592 | 0.065 | 5.5249 | +0.003 (+4%) | 110,327,691 |
| 21 Oct 2016 | GBX | 0.065 | 0.066 | 0.06 | 0.0625 | 5.3124 | -0.003 (-3.85%) | 131,023,158 |
| 20 Oct 2016 | GBX | 0.0725 | 0.0776 | 0.062 | 0.065 | 5.5249 | -0.003 (-3.70%) | 80,685,957 |
| 19 Oct 2016 | GBX | 0.0625 | 0.07 | 0.06 | 0.0675 | 5.7374 | +0.005 (+8%) | 147,426,602 |
| 18 Oct 2016 | GBX | 0.0625 | 0.0625 | 0.058 | 0.0625 | 5.3124 | 0.0 (0.0%) | 26,892,205 |
| 17 Oct 2016 | GBX | 0.065 | 0.065 | 0.055 | 0.0625 | 5.3124 | 0.0 (0.0%) | 197,279,871 |
| 14 Oct 2016 | GBX | 0.06 | 0.0635 | 0.06 | 0.0625 | 5.3124 | +0.005 (+8.70%) | 17,047,842 |
| 13 Oct 2016 | GBX | 0.063 | 0.063 | 0.0575 | 0.0575 | 4.8874 | -0.01 (-14.81%) | 156,243,846 |
| 12 Oct 2016 | GBX | 0.0725 | 0.0725 | 0.0622 | 0.0675 | 5.7374 | -0.007 (-10.00%) | 25,259,661 |
| 11 Oct 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 5,125,000 |
| 10 Oct 2016 | GBX | 0.075 | 0.075 | 0.0705 | 0.075 | 6.3748 | 0.0 (0.0%) | 5,474,418 |
| 7 Oct 2016 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 6.3748 | 0.0 (0.0%) | 2,307,882 |
| 6 Oct 2016 | GBX | 0.075 | 0.075 | 0.0745 | 0.075 | 6.3748 | 0.0 (0.0%) | 500,000 |
| 5 Oct 2016 | GBX | 0.075 | 0.075 | 0.0744 | 0.075 | 6.3748 | 0.0 (0.0%) | 380,001 |
| 4 Oct 2016 | GBX | 0.075 | 0.075 | 0.071 | 0.075 | 6.3748 | 0.0 (0.0%) | 3,156,157 |
