| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | GBX | 0.065 | 0.079 | 0.065 | 0.075 | 6.3748 | +0.01 (+15.38%) | 31,505,534 |
| 30 Sep 2016 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 5.5249 | 0.0 (0.0%) | 2,000,000 |
| 29 Sep 2016 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 5.5249 | +0.003 (+4%) | 500,000 |
| 28 Sep 2016 | GBX | 0.0625 | 0.065 | 0.06 | 0.0625 | 5.3124 | -0.005 (-7.41%) | 14,036,666 |
| 27 Sep 2016 | GBX | 0.0685 | 0.0685 | 0.065 | 0.0675 | 5.7374 | -0.003 (-3.57%) | 19,219,996 |
| 26 Sep 2016 | GBX | 0.07 | 0.073 | 0.0663 | 0.07 | 5.9499 | 0.0 (0.0%) | 3,104,148 |
| 23 Sep 2016 | GBX | 0.0675 | 0.07 | 0.0663 | 0.07 | 5.9499 | +0.003 (+3.70%) | 5,014,593 |
| 22 Sep 2016 | GBX | 0.0675 | 0.0678 | 0.0663 | 0.0675 | 5.7374 | 0.0 (0.0%) | 450,000 |
| 21 Sep 2016 | GBX | 0.0675 | 0.0684 | 0.0647 | 0.0675 | 5.7374 | 0.0 (0.0%) | 12,195,200 |
| 20 Sep 2016 | GBX | 0.0675 | 0.0675 | 0.062 | 0.0675 | 5.7374 | 0.0 (0.0%) | 3,909,715 |
| 19 Sep 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 4,000,000 |
| 16 Sep 2016 | GBX | 0.0675 | 0.0678 | 0.0675 | 0.0675 | 5.7374 | 0.0 (0.0%) | 1,250,000 |
| 15 Sep 2016 | GBX | 0.0675 | 0.0678 | 0.0675 | 0.0675 | 5.7374 | 0.0 (0.0%) | 500,000 |
| 14 Sep 2016 | GBX | 0.0675 | 0.0685 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 4,549,675 |
| 13 Sep 2016 | GBX | 0.07 | 0.073 | 0.062 | 0.0675 | 5.7374 | -0.003 (-3.57%) | 31,615,466 |
| 12 Sep 2016 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 5.9499 | 0.0 (0.0%) | 6,693,727 |
| 9 Sep 2016 | GBX | 0.07 | 0.07 | 0.0665 | 0.07 | 5.9499 | 0.0 (0.0%) | 2,499,425 |
| 8 Sep 2016 | GBX | 0.07 | 0.07 | 0.0656 | 0.07 | 5.9499 | -0.005 (-6.67%) | 10,445,159 |
| 7 Sep 2016 | GBX | 0.075 | 0.075 | 0.065 | 0.075 | 6.3748 | -0.003 (-3.23%) | 31,056,947 |
| 6 Sep 2016 | GBX | 0.0675 | 0.084 | 0.0642 | 0.0775 | 6.5873 | +0.01 (+14.81%) | 46,251,797 |
| 5 Sep 2016 | GBX | 0.06 | 0.073 | 0.057 | 0.0675 | 5.7374 | +0.007 (+12.50%) | 26,469,627 |
| 2 Sep 2016 | GBX | 0.0525 | 0.063 | 0.052 | 0.06 | 5.0999 | +0.007 (+14.29%) | 34,445,586 |
| 1 Sep 2016 | GBX | 0.0525 | 0.0525 | 0.0501 | 0.0525 | 4.4624 | 0.0 (0.0%) | 1,351,699 |
| 31 Aug 2016 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 4.4624 | 0.0 (0.0%) | 111,585 |
| 30 Aug 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 4.4624 | 0.0 (0.0%) | 1,355,407 |
| 25 Aug 2016 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 4.4624 | -0.003 (-4.55%) | 1,049,065 |
| 24 Aug 2016 | GBX | 0.055 | 0.055 | 0.0501 | 0.055 | 4.6749 | 0.0 (0.0%) | 430,000 |
| 23 Aug 2016 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 4.6749 | 0.0 (0.0%) | 384,808 |
| 22 Aug 2016 | GBX | 0.055 | 0.057 | 0.05 | 0.055 | 4.6749 | 0.0 (0.0%) | 7,312,368 |
