| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | GBX | 0.055 | 0.055 | 0.0503 | 0.055 | 4.6749 | 0.0 (0.0%) | 1,000,000 |
| 18 Aug 2016 | GBX | 0.055 | 0.055 | 0.0505 | 0.055 | 4.6749 | 0.0 (0.0%) | 300,000 |
| 17 Aug 2016 | GBX | 0.05 | 0.055 | 0.05 | 0.055 | 4.6749 | +0.007 (+15.79%) | 3,386,874 |
| 16 Aug 2016 | GBX | 0.0475 | 0.0513 | 0.046 | 0.0475 | 4.0374 | 0.0 (0.0%) | 8,490,904 |
| 15 Aug 2016 | GBX | 0.0475 | 0.0475 | 0.0472 | 0.0475 | 4.0374 | -0.003 (-5%) | 2,816,782 |
| 12 Aug 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 2,000,000 |
| 11 Aug 2016 | GBX | 0.05 | 0.05 | 0.047 | 0.05 | 4.2499 | -0.003 (-4.76%) | 4,670,511 |
| 10 Aug 2016 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 4.4624 | 0.0 (0.0%) | 7,262,536 |
| 9 Aug 2016 | GBX | 0.05 | 0.055 | 0.041 | 0.0525 | 4.4624 | +0.01 (+23.53%) | 41,722,434 |
| 8 Aug 2016 | GBX | 0.045 | 0.045 | 0.041 | 0.0425 | 3.6124 | 0.0 (0.0%) | 25,053,196 |
| 5 Aug 2016 | GBX | 0.0425 | 0.0444 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 6,000,000 |
| 4 Aug 2016 | GBX | 0.0425 | 0.0444 | 0.04 | 0.0425 | 3.6124 | 0.0 (0.0%) | 18,060,955 |
| 3 Aug 2016 | GBX | 0.0425 | 0.0425 | 0.0415 | 0.0425 | 3.6124 | 0.0 (0.0%) | 1,000,000 |
| 2 Aug 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | GBX | 0.0425 | 0.0425 | 0.0415 | 0.0425 | 3.6124 | 0.0 (0.0%) | 997,474 |
| 29 Jul 2016 | GBX | 0.0425 | 0.0448 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 1,396,788 |
| 28 Jul 2016 | GBX | 0.0425 | 0.0444 | 0.0415 | 0.0425 | 3.6124 | 0.0 (0.0%) | 476,196 |
| 27 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | GBX | 0.0425 | 0.0444 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 408,000 |
| 25 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | GBX | 0.0425 | 0.0444 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 500,000 |
| 21 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0413 | 0.0425 | 3.6124 | 0.0 (0.0%) | 2,258,900 |
| 15 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.0413 | 0.0425 | 3.6124 | 0.0 (0.0%) | 2,209,000 |
| 14 Jul 2016 | GBX | 0.0425 | 0.0425 | 0.042 | 0.0425 | 3.6124 | 0.0 (0.0%) | 1,801,115 |
| 13 Jul 2016 | GBX | 0.0425 | 0.0435 | 0.0425 | 0.0425 | 3.6124 | 0.0 (0.0%) | 1,986,390 |
| 12 Jul 2016 | GBX | 0.0425 | 0.045 | 0.042 | 0.0425 | 3.6124 | -0.003 (-5.56%) | 6,905,000 |
| 11 Jul 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 3.8249 | -0.003 (-5.26%) | 1,374,932 |
