Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4.0374 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 0.0475 | 0.0475 | 0.0451 | 0.0475 | 4.0374 | 0.0 (0.0%) | 1,071,275 |
6 Jul 2016 | GBX | 0.0475 | 0.0475 | 0.0452 | 0.0475 | 4.0374 | 0.0 (0.0%) | 2,264,329 |
5 Jul 2016 | GBX | 0.05 | 0.05 | 0.0455 | 0.0475 | 4.0374 | -0.005 (-9.52%) | 6,368,887 |
4 Jul 2016 | GBX | 0.0525 | 0.0525 | 0.0505 | 0.0525 | 4.4624 | -0.003 (-4.55%) | 842,777 |
1 Jul 2016 | GBX | 0.0475 | 0.057 | 0.046 | 0.055 | 4.6749 | +0.007 (+15.79%) | 18,021,245 |
30 Jun 2016 | GBX | 0.0425 | 0.05 | 0.041 | 0.0475 | 4.0374 | +0.005 (+11.76%) | 11,956,627 |
29 Jun 2016 | GBX | 0.045 | 0.045 | 0.04 | 0.0425 | 3.6124 | -0.007 (-15%) | 8,855,607 |
28 Jun 2016 | GBX | 0.05 | 0.05 | 0.04 | 0.05 | 4.2499 | 0.0 (0.0%) | 7,043,000 |
27 Jun 2016 | GBX | 0.05 | 0.05 | 0.0463 | 0.05 | 4.2499 | 0.0 (0.0%) | 477,321 |
24 Jun 2016 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 4.2499 | 0.0 (0.0%) | 2,722,000 |
23 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 1,000 |
22 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 0.05 | 0.05 | 0.04 | 0.05 | 4.2499 | 0.0 (0.0%) | 2,000,000 |
16 Jun 2016 | GBX | 0.05 | 0.05 | 0.04 | 0.05 | 4.2499 | 0.0 (0.0%) | 4,249,011 |
15 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 474,999 |
14 Jun 2016 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 4.2499 | 0.0 (0.0%) | 10,628,734 |
13 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 4.2499 | 0.0 (0.0%) | 7,150,000 |
8 Jun 2016 | GBX | 0.05 | 0.05 | 0.0475 | 0.05 | 4.2499 | 0.0 (0.0%) | 5,000,000 |
7 Jun 2016 | GBX | 0.05 | 0.05 | 0.0475 | 0.05 | 4.2499 | 0.0 (0.0%) | 6,427,948 |
6 Jun 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 4.2499 | -0.003 (-4.76%) | 625,001 |
3 Jun 2016 | GBX | 0.0525 | 0.0525 | 0.045 | 0.0525 | 4.4624 | 0.0 (0.0%) | 7,125,000 |
2 Jun 2016 | GBX | 0.0525 | 0.0525 | 0.0475 | 0.0525 | 4.4624 | 0.0 (0.0%) | 8,813,644 |
1 Jun 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |