| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | GBX | 0.0525 | 0.0525 | 0.052 | 0.0525 | 4.4624 | 0.0 (0.0%) | 800,000 |
| 25 May 2016 | GBX | 0.0525 | 0.0525 | 0.051 | 0.0525 | 4.4624 | 0.0 (0.0%) | 1,237,506 |
| 24 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 23 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 16 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 4.4624 | 0.0 (0.0%) | 41,630 |
| 11 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 10 May 2016 | GBX | 0.0525 | 0.0526 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 1,500,000 |
| 9 May 2016 | GBX | 0.0525 | 0.0527 | 0.0515 | 0.0525 | 4.4624 | 0.0 (0.0%) | 941,322 |
| 6 May 2016 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 0.0525 | 0.0527 | 0.0525 | 0.0525 | 4.4624 | 0.0 (0.0%) | 3,024,857 |
| 4 May 2016 | GBX | 0.0525 | 0.053 | 0.0522 | 0.0525 | 4.4624 | 0.0 (0.0%) | 7,932,169 |
| 3 May 2016 | GBX | 0.055 | 0.055 | 0.0501 | 0.0525 | 4.4624 | -0.007 (-12.50%) | 27,780,027 |
| 29 Apr 2016 | GBX | 0.0575 | 0.06 | 0.0551 | 0.06 | 5.0999 | +0.003 (+4.35%) | 4,434,823 |
| 28 Apr 2016 | GBX | 0.054 | 0.063 | 0.054 | 0.0575 | 4.8874 | +0.005 (+9.52%) | 48,719,106 |
| 27 Apr 2016 | GBX | 0.0575 | 0.062 | 0.0475 | 0.0525 | 4.4624 | -0.005 (-8.70%) | 117,803,723 |
| 26 Apr 2016 | GBX | 0.06 | 0.06 | 0.0559 | 0.0575 | 4.8874 | -0.005 (-8%) | 18,377,986 |
| 25 Apr 2016 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5.3124 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | GBX | 0.0625 | 0.0632 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 3,627,593 |
| 21 Apr 2016 | GBX | 0.0625 | 0.064 | 0.0625 | 0.0625 | 5.3124 | 0.0 (0.0%) | 359,835 |
| 20 Apr 2016 | GBX | 0.0625 | 0.063 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 4,678,132 |
| 19 Apr 2016 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 13,009,106 |
| 18 Apr 2016 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 5.3124 | 0.0 (0.0%) | 13,628,629 |
| 15 Apr 2016 | GBX | 0.0675 | 0.07 | 0.061 | 0.0625 | 5.3124 | -0.005 (-7.41%) | 21,655,640 |
| 14 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 1,213,265 |
