| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.062 | 0.0675 | 5.7374 | 0.0 (0.0%) | 1,703,251 |
| 12 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.0651 | 0.0675 | 5.7374 | 0.0 (0.0%) | 7,314,399 |
| 11 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.0658 | 0.0675 | 5.7374 | 0.0 (0.0%) | 8,052,946 |
| 8 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 2,992,311 |
| 7 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.0613 | 0.0675 | 5.7374 | 0.0 (0.0%) | 10,708,313 |
| 6 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 957,878 |
| 5 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 2,786,949 |
| 4 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.0667 | 0.0675 | 5.7374 | 0.0 (0.0%) | 333,333 |
| 1 Apr 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 239,924 |
| 31 Mar 2016 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 5.7374 | 0.0 (0.0%) | 2,180,691 |
| 30 Mar 2016 | GBX | 0.0675 | 0.0675 | 0.063 | 0.0675 | 5.7374 | -0.005 (-6.90%) | 10,876,586 |
| 29 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.0675 | 0.0725 | 6.1623 | 0.0 (0.0%) | 1,873,455 |
| 24 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.07 | 0.0725 | 6.1623 | 0.0 (0.0%) | 3,088,720 |
| 23 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.0705 | 0.0725 | 6.1623 | 0.0 (0.0%) | 770,468 |
| 22 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.07 | 0.0725 | 6.1623 | 0.0 (0.0%) | 1,000,000 |
| 21 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.07 | 0.0725 | 6.1623 | 0.0 (0.0%) | 6,998,535 |
| 18 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.068 | 0.0725 | 6.1623 | 0.0 (0.0%) | 8,630,599 |
| 17 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.07 | 0.0725 | 6.1623 | 0.0 (0.0%) | 5,165,736 |
| 16 Mar 2016 | GBX | 0.0725 | 0.0728 | 0.07 | 0.0725 | 6.1623 | 0.0 (0.0%) | 10,434,510 |
| 15 Mar 2016 | GBX | 0.0725 | 0.0738 | 0.0701 | 0.0725 | 6.1623 | 0.0 (0.0%) | 3,855,698 |
| 14 Mar 2016 | GBX | 0.0725 | 0.0738 | 0.0701 | 0.0725 | 6.1623 | 0.0 (0.0%) | 4,756,206 |
| 11 Mar 2016 | GBX | 0.0725 | 0.0725 | 0.0703 | 0.0725 | 6.1623 | 0.0 (0.0%) | 9,821,506 |
| 10 Mar 2016 | GBX | 0.0751 | 0.0751 | 0.071 | 0.0725 | 6.1623 | -0.005 (-6.45%) | 21,155,558 |
| 9 Mar 2016 | GBX | 0.08 | 0.08 | 0.0725 | 0.0775 | 6.5873 | 0.0 (0.0%) | 17,025,907 |
| 8 Mar 2016 | GBX | 0.0775 | 0.0775 | 0.0768 | 0.0775 | 6.5873 | 0.0 (0.0%) | 195,312 |
| 7 Mar 2016 | GBX | 0.0775 | 0.0775 | 0.0769 | 0.0775 | 6.5873 | 0.0 (0.0%) | 2,690,130 |
| 4 Mar 2016 | GBX | 0.0775 | 0.0775 | 0.075 | 0.0775 | 6.5873 | 0.0 (0.0%) | 5,505,491 |
| 3 Mar 2016 | GBX | 0.0775 | 0.0775 | 0.075 | 0.0775 | 6.5873 | 0.0 (0.0%) | 7,553,821 |
| 2 Mar 2016 | GBX | 0.082 | 0.082 | 0.0775 | 0.0775 | 6.5873 | -0.007 (-8.82%) | 20,579,698 |
| 1 Mar 2016 | GBX | 0.09 | 0.09 | 0.08 | 0.085 | 7.2248 | +0.005 (+6.25%) | 30,013,171 |
