| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBX | 0.084 | 0.084 | 0.0775 | 0.08 | 6.7998 | -0.005 (-5.88%) | 34,892,412 |
| 26 Feb 2016 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 7.2248 | -0.003 (-2.86%) | 18,624,675 |
| 25 Feb 2016 | GBX | 0.0875 | 0.0875 | 0.085 | 0.0875 | 7.4373 | 0.0 (0.0%) | 21,137,021 |
| 24 Feb 2016 | GBX | 0.1 | 0.105 | 0.085 | 0.0875 | 7.4373 | -0.013 (-12.50%) | 72,083,347 |
| 23 Feb 2016 | GBX | 0.115 | 0.16 | 0.08 | 0.1 | 8.4998 | -0.015 (-13.04%) | 241,355,971 |
| 22 Feb 2016 | GBX | 0.1021 | 0.12 | 0.1021 | 0.115 | 9.7748 | +0.015 (+15%) | 8,275,883 |
| 19 Feb 2016 | GBX | 0.085 | 0.12 | 0.08 | 0.1 | 8.4998 | +0.015 (+17.65%) | 38,224,610 |
| 18 Feb 2016 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 7.2248 | 0.0 (0.0%) | 26,395 |
| 17 Feb 2016 | GBX | 0.091 | 0.091 | 0.08 | 0.085 | 7.2248 | -0.005 (-5.56%) | 15,650,933 |
| 16 Feb 2016 | GBX | 0.1 | 0.112 | 0.08 | 0.09 | 7.6498 | +0.015 (+20%) | 27,576,238 |
| 15 Feb 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 578,960 |
| 12 Feb 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 30,000 |
| 10 Feb 2016 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 6.3748 | 0.0 (0.0%) | 1,948,865 |
| 9 Feb 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 191,737 |
| 8 Feb 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 1,881,596 |
| 5 Feb 2016 | GBX | 0.075 | 0.075 | 0.0725 | 0.075 | 6.3748 | 0.0 (0.0%) | 1,260,690 |
| 4 Feb 2016 | GBX | 0.075 | 0.075 | 0.072 | 0.075 | 6.3748 | 0.0 (0.0%) | 1,000,000 |
| 3 Feb 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | GBX | 0.075 | 0.075 | 0.0701 | 0.075 | 6.3748 | 0.0 (0.0%) | 40,000 |
| 1 Feb 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 6.3748 | 0.0 (0.0%) | 2,000,000 |
| 27 Jan 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | GBX | 0.075 | 0.075 | 0.074 | 0.075 | 6.3748 | 0.0 (0.0%) | 1,000,000 |
| 21 Jan 2016 | GBX | 0.075 | 0.075 | 0.0701 | 0.075 | 6.3748 | 0.0 (0.0%) | 100,000 |
| 20 Jan 2016 | GBX | 0.075 | 0.076 | 0.075 | 0.075 | 6.3748 | 0.0 (0.0%) | 447,435 |
| 19 Jan 2016 | GBX | 0.077 | 0.077 | 0.07 | 0.075 | 6.3748 | -0.005 (-6.25%) | 5,700,000 |
