Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | GBX | 0.08 | 0.08 | 0.07 | 0.08 | 6.7998 | 0.0 (0.0%) | 599,490 |
15 Jan 2016 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 6.7998 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 0.08 | 0.085 | 0.08 | 0.08 | 6.7998 | 0.0 (0.0%) | 238,824 |
13 Jan 2016 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 6.7998 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 0.08 | 0.08 | 0.07 | 0.08 | 6.7998 | -0.01 (-11.11%) | 10,500,000 |
11 Jan 2016 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 7.6498 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 7.6498 | +0.01 (+12.50%) | 0 |
7 Jan 2016 | GBX | 0.08 | 0.08 | 0.0725 | 0.08 | 6.7998 | 0.0 (0.0%) | 1,922,765 |
6 Jan 2016 | GBX | 0.08 | 0.0825 | 0.08 | 0.08 | 6.7998 | 0.0 (0.0%) | 750,000 |
5 Jan 2016 | GBX | 0.0825 | 0.0825 | 0.08 | 0.08 | 6.7998 | -0.01 (-11.11%) | 1,542,411 |
4 Jan 2016 | GBX | 0.09 | 0.09 | 0.071 | 0.09 | 7.6498 | -0.005 (-5.26%) | 12,849,670 |
31 Dec 2015 | GBX | 0.095 | 0.095 | 0.081 | 0.095 | 8.0748 | 0.0 (0.0%) | 1,014,610 |
30 Dec 2015 | GBX | 0.095 | 0.095 | 0.08 | 0.095 | 8.0748 | 0.0 (0.0%) | 519,808 |
29 Dec 2015 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 8.0748 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 8.0748 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 8.0748 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 0.09 | 0.095 | 0.09 | 0.095 | 8.0748 | +0.005 (+5.56%) | 153,388 |
21 Dec 2015 | GBX | 0.08 | 0.09 | 0.08 | 0.09 | 7.6498 | +0.005 (+5.88%) | 900,000 |
18 Dec 2015 | GBX | 0.085 | 0.089 | 0.085 | 0.085 | 7.2248 | 0.0 (0.0%) | 80,000 |
17 Dec 2015 | GBX | 0.085 | 0.0895 | 0.08 | 0.085 | 7.2248 | 0.0 (0.0%) | 326,000 |
16 Dec 2015 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 7.2248 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 0.085 | 0.089 | 0.085 | 0.085 | 7.2248 | 0.0 (0.0%) | 200,000 |
14 Dec 2015 | GBX | 0.085 | 0.0895 | 0.085 | 0.085 | 7.2248 | 0.0 (0.0%) | 106,145 |
11 Dec 2015 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 7.2248 | -0.01 (-10.53%) | 501,307 |
10 Dec 2015 | GBX | 0.095 | 0.095 | 0.08 | 0.095 | 8.0748 | 0.0 (0.0%) | 943,253 |
9 Dec 2015 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 8.0748 | -0.005 (-5%) | 3,993,842 |
8 Dec 2015 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 8.4998 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 8.4998 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 0.1 | 0.1 | 0.092 | 0.1 | 8.4998 | -0.005 (-4.76%) | 4,838,419 |
3 Dec 2015 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 8.9248 | 0.0 (0.0%) | 562,500 |