Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | GBX | 0.1 | 0.115 | 0.1 | 0.105 | 8.9248 | +0.01 (+10.53%) | 1,926,812 |
1 Dec 2015 | GBX | 0.099 | 0.099 | 0.09 | 0.095 | 8.0748 | -0.015 (-13.64%) | 3,789,479 |
30 Nov 2015 | GBX | 0.11 | 0.12 | 0.1 | 0.11 | 9.3498 | 0.0 (0.0%) | 5,302,606 |
27 Nov 2015 | GBX | 0.095 | 0.117 | 0.095 | 0.11 | 9.3498 | +0.015 (+15.79%) | 8,903,298 |
26 Nov 2015 | GBX | 0.095 | 0.095 | 0.093 | 0.095 | 8.0748 | 0.0 (0.0%) | 1,092,770 |
25 Nov 2015 | GBX | 0.1025 | 0.1025 | 0.095 | 0.095 | 8.0748 | -0.01 (-9.52%) | 3,152,131 |
24 Nov 2015 | GBX | 0.105 | 0.105 | 0.1001 | 0.105 | 8.9248 | 0.0 (0.0%) | 2,065,926 |
23 Nov 2015 | GBX | 0.105 | 0.106 | 0.1 | 0.105 | 8.9248 | 0.0 (0.0%) | 938,679 |
20 Nov 2015 | GBX | 0.0975 | 0.1075 | 0.0975 | 0.105 | 8.9248 | +0.015 (+16.67%) | 7,122,809 |
19 Nov 2015 | GBX | 0.1199 | 0.1199 | 0.0891 | 0.09 | 7.6498 | -0.045 (-33.33%) | 16,787,739 |
18 Nov 2015 | GBX | 0.135 | 0.135 | 0.1236 | 0.135 | 11.4747 | -0.005 (-3.57%) | 1,215,000 |
17 Nov 2015 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 11.8997 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 0.14 | 0.1449 | 0.14 | 0.14 | 11.8997 | 0.0 (0.0%) | 22,084 |
13 Nov 2015 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 11.8997 | 0.0 (0.0%) | 0 |
12 Nov 2015 | GBX | 0.1499 | 0.1499 | 0.13 | 0.14 | 11.8997 | -0.015 (-9.68%) | 2,750,000 |
11 Nov 2015 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 13.1747 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 0.155 | 0.155 | 0.1404 | 0.155 | 13.1747 | -0.005 (-3.13%) | 500,000 |
9 Nov 2015 | GBX | 0.16 | 0.16 | 0.1501 | 0.16 | 13.5997 | 0.0 (0.0%) | 695,998 |
6 Nov 2015 | GBX | 0.1564 | 0.16 | 0.1564 | 0.16 | 13.5997 | +0.005 (+3.23%) | 250,000 |
5 Nov 2015 | GBX | 0.155 | 0.1564 | 0.155 | 0.155 | 13.1747 | 0.0 (0.0%) | 250,000 |
4 Nov 2015 | GBX | 0.1519 | 0.155 | 0.1519 | 0.155 | 13.1747 | +0.005 (+3.33%) | 250,000 |
3 Nov 2015 | GBX | 0.15 | 0.1519 | 0.1459 | 0.15 | 12.7497 | 0.0 (0.0%) | 1,500,000 |
2 Nov 2015 | GBX | 0.15 | 0.15 | 0.1455 | 0.15 | 12.7497 | 0.0 (0.0%) | 11,293 |
30 Oct 2015 | GBX | 0.15 | 0.15 | 0.135 | 0.15 | 12.7497 | 0.0 (0.0%) | 335,202 |
29 Oct 2015 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 12.7497 | 0.0 (0.0%) | 0 |
28 Oct 2015 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 12.7497 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 12.7497 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 0.14 | 0.15 | 0.1397 | 0.15 | 12.7497 | +0.01 (+7.14%) | 108,800 |
23 Oct 2015 | GBX | 0.16 | 0.165 | 0.1332 | 0.14 | 11.8997 | -0.02 (-12.50%) | 3,172,317 |
22 Oct 2015 | GBX | 0.16 | 0.165 | 0.145 | 0.16 | 13.5997 | 0.0 (0.0%) | 879,468 |