Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | GBX | 0.145 | 0.1639 | 0.145 | 0.16 | 13.5997 | +0.015 (+10.34%) | 1,795,000 |
20 Oct 2015 | GBX | 0.145 | 0.145 | 0.1301 | 0.145 | 12.3247 | 0.0 (0.0%) | 525,187 |
19 Oct 2015 | GBX | 0.145 | 0.1478 | 0.14 | 0.145 | 12.3247 | 0.0 (0.0%) | 2,444,169 |
16 Oct 2015 | GBX | 0.145 | 0.145 | 0.14 | 0.145 | 12.3247 | 0.0 (0.0%) | 400,000 |
15 Oct 2015 | GBX | 0.145 | 0.145 | 0.1325 | 0.145 | 12.3247 | -0.01 (-6.45%) | 630,211 |
14 Oct 2015 | GBX | 0.155 | 0.155 | 0.1519 | 0.155 | 13.1747 | 0.0 (0.0%) | 1,000 |
13 Oct 2015 | GBX | 0.15 | 0.155 | 0.15 | 0.155 | 13.1747 | +0.005 (+3.33%) | 700,000 |
12 Oct 2015 | GBX | 0.1501 | 0.1501 | 0.145 | 0.15 | 12.7497 | -0.01 (-6.25%) | 649,789 |
9 Oct 2015 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 13.5997 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 13.5997 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBX | 0.16 | 0.1618 | 0.16 | 0.16 | 13.5997 | 0.0 (0.0%) | 75,000 |
6 Oct 2015 | GBX | 0.16 | 0.16 | 0.1503 | 0.16 | 13.5997 | 0.0 (0.0%) | 106,000 |
5 Oct 2015 | GBX | 0.16 | 0.1629 | 0.151 | 0.16 | 13.5997 | 0.0 (0.0%) | 869,657 |
2 Oct 2015 | GBX | 0.16 | 0.1633 | 0.16 | 0.16 | 13.5997 | 0.0 (0.0%) | 800,000 |
1 Oct 2015 | GBX | 0.1498 | 0.1698 | 0.1498 | 0.16 | 13.5997 | +0.02 (+14.29%) | 7,412,030 |
30 Sep 2015 | GBX | 0.14 | 0.1498 | 0.14 | 0.14 | 11.8997 | 0.0 (0.0%) | 205,640 |
29 Sep 2015 | GBX | 0.1601 | 0.1601 | 0.137 | 0.14 | 11.8997 | -0.03 (-17.65%) | 6,067,332 |
28 Sep 2015 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 14.4496 | 0.0 (0.0%) | 0 |
25 Sep 2015 | GBX | 0.17 | 0.17 | 0.1602 | 0.17 | 14.4496 | 0.0 (0.0%) | 12,000 |
24 Sep 2015 | GBX | 0.1735 | 0.1735 | 0.16 | 0.17 | 14.4496 | -0.005 (-2.86%) | 1,260,186 |
23 Sep 2015 | GBX | 0.175 | 0.175 | 0.17 | 0.175 | 14.8746 | -0.01 (-5.41%) | 1,544,889 |
22 Sep 2015 | GBX | 0.185 | 0.185 | 0.1701 | 0.185 | 15.7246 | 0.0 (0.0%) | 2,056,281 |
21 Sep 2015 | GBX | 0.175 | 0.185 | 0.1703 | 0.185 | 15.7246 | +0.01 (+5.71%) | 5,872,023 |
18 Sep 2015 | GBX | 0.175 | 0.176 | 0.1625 | 0.175 | 14.8746 | 0.0 (0.0%) | 1,157,193 |
17 Sep 2015 | GBX | 0.185 | 0.1875 | 0.161 | 0.175 | 14.8746 | -0.01 (-5.41%) | 7,067,347 |
16 Sep 2015 | GBX | 0.185 | 0.19 | 0.1703 | 0.185 | 15.7246 | 0.0 (0.0%) | 120,000 |
15 Sep 2015 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 15.7246 | 0.0 (0.0%) | 1,550,000 |
14 Sep 2015 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 15.7246 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBX | 0.185 | 0.185 | 0.1701 | 0.185 | 15.7246 | -0.005 (-2.63%) | 1,150,000 |
10 Sep 2015 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 16.1496 | 0.0 (0.0%) | 0 |