| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | GBX | 0.19 | 0.19 | 0.1805 | 0.19 | 16.1496 | 0.0 (0.0%) | 946,660 |
| 8 Sep 2015 | GBX | 0.19 | 0.1989 | 0.1805 | 0.19 | 16.1496 | 0.0 (0.0%) | 1,047,517 |
| 7 Sep 2015 | GBX | 0.19 | 0.1959 | 0.182 | 0.19 | 16.1496 | 0.0 (0.0%) | 2,032,731 |
| 4 Sep 2015 | GBX | 0.19 | 0.1939 | 0.19 | 0.19 | 16.1496 | +0.01 (+5.56%) | 500,000 |
| 3 Sep 2015 | GBX | 0.18 | 0.189 | 0.18 | 0.18 | 15.2996 | 0.0 (0.0%) | 1,591,301 |
| 2 Sep 2015 | GBX | 0.185 | 0.19 | 0.18 | 0.18 | 15.2996 | -0.005 (-2.70%) | 51,583 |
| 1 Sep 2015 | GBX | 0.185 | 0.185 | 0.18 | 0.185 | 15.7246 | 0.0 (0.0%) | 395,538 |
| 28 Aug 2015 | GBX | 0.191 | 0.191 | 0.18 | 0.185 | 15.7246 | -0.015 (-7.50%) | 5,044,710 |
| 27 Aug 2015 | GBX | 0.2 | 0.2119 | 0.1901 | 0.2 | 16.9996 | 0.0 (0.0%) | 4,124,311 |
| 26 Aug 2015 | GBX | 0.215 | 0.215 | 0.185 | 0.2 | 16.9996 | +0.015 (+8.11%) | 10,654,595 |
| 25 Aug 2015 | GBX | 0.195 | 0.26 | 0.185 | 0.185 | 15.7246 | -0.01 (-5.13%) | 25,046,982 |
| 24 Aug 2015 | GBX | 0.17 | 0.2179 | 0.16 | 0.195 | 16.5746 | +0.025 (+14.71%) | 9,479,755 |
| 21 Aug 2015 | GBX | 0.17 | 0.174 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 400,000 |
| 20 Aug 2015 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 153,662 |
| 19 Aug 2015 | GBX | 0.17 | 0.175 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 384,279 |
| 18 Aug 2015 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 168,596 |
| 17 Aug 2015 | GBX | 0.17 | 0.178 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 2,049,803 |
| 14 Aug 2015 | GBX | 0.17 | 0.17 | 0.1659 | 0.17 | 14.4496 | -0.005 (-2.86%) | 113,582 |
| 13 Aug 2015 | GBX | 0.17 | 0.175 | 0.16 | 0.175 | 14.8746 | +0.005 (+2.94%) | 1,725,877 |
| 12 Aug 2015 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 14.4496 | -0.005 (-2.86%) | 500,000 |
| 11 Aug 2015 | GBX | 0.175 | 0.175 | 0.16 | 0.175 | 14.8746 | 0.0 (0.0%) | 1,802,513 |
| 10 Aug 2015 | GBX | 0.1651 | 0.18 | 0.1651 | 0.175 | 14.8746 | +0.01 (+6.06%) | 5,690,896 |
| 7 Aug 2015 | GBX | 0.165 | 0.168 | 0.1615 | 0.165 | 14.0246 | 0.0 (0.0%) | 816,001 |
| 6 Aug 2015 | GBX | 0.1611 | 0.1684 | 0.1611 | 0.165 | 14.0246 | +0.005 (+3.13%) | 3,618,283 |
| 5 Aug 2015 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 13.5997 | 0.0 (0.0%) | 345,520 |
| 4 Aug 2015 | GBX | 0.17 | 0.17 | 0.155 | 0.16 | 13.5997 | -0.01 (-5.88%) | 4,509,293 |
| 3 Aug 2015 | GBX | 0.17 | 0.171 | 0.17 | 0.17 | 14.4496 | 0.0 (0.0%) | 172,517 |
| 31 Jul 2015 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 14.4496 | 0.0 (0.0%) | 481,285 |
| 30 Jul 2015 | GBX | 0.17 | 0.171 | 0.17 | 0.17 | 14.4496 | 0.0 (0.0%) | 200,000 |
| 29 Jul 2015 | GBX | 0.17 | 0.172 | 0.17 | 0.17 | 14.4496 | 0.0 (0.0%) | 322,497 |
