| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 19.1245 | 0.0 (0.0%) | 10,570,350 |
| 12 Jun 2015 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 19.1245 | 0.0 (0.0%) | 477,132 |
| 11 Jun 2015 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 19.1245 | 0.0 (0.0%) | 6,993,359 |
| 10 Jun 2015 | GBX | 0.205 | 0.225 | 0.2025 | 0.225 | 19.1245 | +0.02 (+9.76%) | 0 |
| 9 Jun 2015 | GBX | 0.209 | 0.209 | 0.201 | 0.205 | 17.4246 | -0.01 (-4.65%) | 0 |
| 8 Jun 2015 | GBX | 0.215 | 0.2225 | 0.2061 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 0.2999 | 0.2999 | 0.2 | 0.215 | 18.2745 | 0.0 (0.0%) | 15,682,381 |
| 4 Jun 2015 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | GBX | 0.215 | 0.227 | 0.2025 | 0.215 | 18.2745 | 0.0 (0.0%) | 4,228,458 |
| 2 Jun 2015 | GBX | 0.215 | 0.215 | 0.205 | 0.215 | 18.2745 | 0.0 (0.0%) | 3,279,885 |
| 1 Jun 2015 | GBX | 0.225 | 0.23 | 0.2125 | 0.215 | 18.2745 | -0.01 (-4.44%) | 4,019,150 |
| 29 May 2015 | GBX | 0.225 | 0.2275 | 0.225 | 0.225 | 19.1245 | 0.0 (0.0%) | 1,020,000 |
| 28 May 2015 | GBX | 0.215 | 0.23 | 0.2051 | 0.225 | 19.1245 | +0.01 (+4.65%) | 1,240,289 |
| 27 May 2015 | GBX | 0.205 | 0.2199 | 0.2025 | 0.215 | 18.2745 | +0.01 (+4.88%) | 2,872,416 |
| 26 May 2015 | GBX | 0.2349 | 0.2349 | 0.19 | 0.205 | 17.4246 | -0.03 (-12.77%) | 3,871,235 |
| 22 May 2015 | GBX | 0.235 | 0.2392 | 0.2221 | 0.235 | 19.9745 | 0.0 (0.0%) | 1,236,646 |
| 21 May 2015 | GBX | 0.2179 | 0.247 | 0.2179 | 0.235 | 19.9745 | +0.025 (+11.90%) | 12,271,545 |
| 20 May 2015 | GBX | 0.215 | 0.22 | 0.21 | 0.21 | 17.8496 | -0.005 (-2.33%) | 7,001,603 |
| 19 May 2015 | GBX | 0.22 | 0.22 | 0.215 | 0.215 | 18.2745 | -0.02 (-8.51%) | 2,462,563 |
| 18 May 2015 | GBX | 0.235 | 0.2375 | 0.2202 | 0.235 | 19.9745 | 0.0 (0.0%) | 3,580,714 |
| 15 May 2015 | GBX | 0.235 | 0.237 | 0.2231 | 0.235 | 19.9745 | 0.0 (0.0%) | 2,026,628 |
| 14 May 2015 | GBX | 0.235 | 0.2418 | 0.2251 | 0.235 | 19.9745 | 0.0 (0.0%) | 8,074,866 |
| 13 May 2015 | GBX | 0.215 | 0.235 | 0.2032 | 0.235 | 19.9745 | +0.02 (+9.30%) | 9,091,563 |
| 12 May 2015 | GBX | 0.215 | 0.225 | 0.203 | 0.215 | 18.2745 | 0.0 (0.0%) | 10,122,298 |
| 11 May 2015 | GBX | 0.225 | 0.235 | 0.205 | 0.215 | 18.2745 | -0.005 (-2.27%) | 13,835,815 |
| 8 May 2015 | GBX | 0.22 | 0.235 | 0.207 | 0.22 | 18.6995 | 0.0 (0.0%) | 1,087,840 |
| 7 May 2015 | GBX | 0.22 | 0.22 | 0.207 | 0.22 | 18.6995 | 0.0 (0.0%) | 26,127 |
| 6 May 2015 | GBX | 0.215 | 0.2275 | 0.205 | 0.22 | 18.6995 | +0.005 (+2.33%) | 3,481,707 |
| 5 May 2015 | GBX | 0.21 | 0.225 | 0.205 | 0.215 | 18.2745 | +0.005 (+2.38%) | 5,559,465 |
| 1 May 2015 | GBX | 0.23 | 0.23 | 0.21 | 0.21 | 17.8496 | -0.02 (-8.70%) | 2,711,612 |
