Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 750,000 |
17 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 257,884 |
16 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 18,610 |
10 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
8 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 0.25 | 0.25 | 0.2304 | 0.25 | 0.25 | 0.0 (0.0%) | 204,072 |
3 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
31 Oct 2023 | GBX | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 53 |
27 Oct 2023 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 5 |
26 Oct 2023 | GBX | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 0.24 | 0.24 | 0.231 | 0.24 | 0.24 | 0.0 (0.0%) | 402,429 |
23 Oct 2023 | GBX | 0.246 | 0.246 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,325 |
20 Oct 2023 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,020,676 |
16 Oct 2023 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 0.255 | 0.255 | 0.2501 | 0.255 | 0.255 | 0.0 (0.0%) | 117,647 |
12 Oct 2023 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 0.255 | 0.255 | 0.2535 | 0.255 | 0.255 | 0.0 (0.0%) | 986 |