| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | GBX | 0.215 | 0.2596 | 0.201 | 0.23 | 19.5495 | +0.015 (+6.98%) | 20,220,436 |
| 29 Apr 2015 | GBX | 0.22 | 0.225 | 0.207 | 0.215 | 18.2745 | -0.005 (-2.27%) | 4,418,641 |
| 28 Apr 2015 | GBX | 0.2499 | 0.2499 | 0.2075 | 0.22 | 18.6995 | 0.0 (0.0%) | 6,313,451 |
| 27 Apr 2015 | GBX | 0.249 | 0.249 | 0.215 | 0.22 | 18.6995 | -0.035 (-13.73%) | 12,525,319 |
| 24 Apr 2015 | GBX | 0.215 | 0.259 | 0.215 | 0.255 | 21.6745 | +0.05 (+24.39%) | 14,914,838 |
| 23 Apr 2015 | GBX | 0.22 | 0.22 | 0.185 | 0.205 | 17.4246 | -0.015 (-6.82%) | 36,515,079 |
| 22 Apr 2015 | GBX | 0.205 | 0.22 | 0.2 | 0.22 | 18.6995 | +0.015 (+7.32%) | 4,526,530 |
| 21 Apr 2015 | GBX | 0.2 | 0.205 | 0.192 | 0.205 | 17.4246 | +0.005 (+2.50%) | 12,560,475 |
| 20 Apr 2015 | GBX | 0.219 | 0.219 | 0.193 | 0.2 | 16.9996 | -0.025 (-11.11%) | 6,850,081 |
| 17 Apr 2015 | GBX | 0.225 | 0.225 | 0.205 | 0.225 | 19.1245 | 0.0 (0.0%) | 1,360,464 |
| 16 Apr 2015 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 19.1245 | -0.005 (-2.17%) | 9,909,944 |
| 15 Apr 2015 | GBX | 0.215 | 0.26 | 0.2053 | 0.23 | 19.5495 | -0.005 (-2.13%) | 14,188,703 |
| 14 Apr 2015 | GBX | 0.2176 | 0.26 | 0.2176 | 0.235 | 19.9745 | +0.025 (+11.90%) | 26,477,414 |
| 13 Apr 2015 | GBX | 0.2399 | 0.2399 | 0.21 | 0.21 | 17.8496 | -0.03 (-12.50%) | 10,142,629 |
| 10 Apr 2015 | GBX | 0.285 | 0.2898 | 0.22 | 0.24 | 20.3995 | -0.015 (-5.88%) | 32,111,817 |
| 9 Apr 2015 | GBX | 0.24 | 0.3335 | 0.231 | 0.255 | 21.6745 | +0.05 (+24.39%) | 47,631,405 |
| 8 Apr 2015 | GBX | 0.2055 | 0.2055 | 0.1989 | 0.205 | 17.4246 | -0.005 (-2.38%) | 4,299,748 |
| 7 Apr 2015 | GBX | 0.235 | 0.235 | 0.205 | 0.21 | 17.8496 | -0.025 (-10.64%) | 20,457,618 |
| 2 Apr 2015 | GBX | 0.2295 | 0.2865 | 0.2295 | 0.235 | 19.9745 | +0.02 (+9.30%) | 15,649,498 |
| 1 Apr 2015 | GBX | 0.185 | 0.215 | 0.1801 | 0.215 | 18.2745 | +0.03 (+16.22%) | 24,621,884 |
| 31 Mar 2015 | GBX | 0.2 | 0.2 | 0.185 | 0.185 | 15.7246 | -0.02 (-9.76%) | 2,015,771 |
| 30 Mar 2015 | GBX | 0.2051 | 0.2051 | 0.2025 | 0.205 | 17.4246 | -0.005 (-2.38%) | 309,936 |
| 27 Mar 2015 | GBX | 0.21 | 0.22 | 0.203 | 0.21 | 17.8496 | 0.0 (0.0%) | 1,393,674 |
| 26 Mar 2015 | GBX | 0.21 | 0.218 | 0.2025 | 0.21 | 17.8496 | 0.0 (0.0%) | 1,800,000 |
| 25 Mar 2015 | GBX | 0.21 | 0.22 | 0.208 | 0.21 | 17.8496 | 0.0 (0.0%) | 530,012 |
| 24 Mar 2015 | GBX | 0.21 | 0.218 | 0.2071 | 0.21 | 17.8496 | 0.0 (0.0%) | 653,769 |
| 23 Mar 2015 | GBX | 0.21 | 0.22 | 0.21 | 0.21 | 17.8496 | +0.005 (+2.44%) | 2,554,608 |
| 20 Mar 2015 | GBX | 0.21 | 0.22 | 0.202 | 0.205 | 17.4246 | -0.005 (-2.38%) | 3,381,916 |
| 19 Mar 2015 | GBX | 0.208 | 0.246 | 0.208 | 0.21 | 17.8496 | +0.005 (+2.44%) | 14,456,801 |
| 18 Mar 2015 | GBX | 0.22 | 0.22 | 0.2016 | 0.205 | 17.4246 | -0.02 (-8.89%) | 1,049,293 |
