| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 19.1245 | -0.005 (-2.17%) | 0 |
| 16 Mar 2015 | GBX | 0.23 | 0.231 | 0.23 | 0.23 | 19.5495 | 0.0 (0.0%) | 100,000 |
| 13 Mar 2015 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 19.5495 | 0.0 (0.0%) | 9,999 |
| 12 Mar 2015 | GBX | 0.23 | 0.2325 | 0.22 | 0.23 | 19.5495 | 0.0 (0.0%) | 217,497 |
| 11 Mar 2015 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 19.5495 | 0.0 (0.0%) | 1,000,000 |
| 10 Mar 2015 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 19.5495 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | GBX | 0.23 | 0.234 | 0.23 | 0.23 | 19.5495 | 0.0 (0.0%) | 60,000 |
| 6 Mar 2015 | GBX | 0.23 | 0.234 | 0.22 | 0.23 | 19.5495 | 0.0 (0.0%) | 2,277,731 |
| 5 Mar 2015 | GBX | 0.25 | 0.25 | 0.21 | 0.23 | 19.5495 | -0.045 (-16.36%) | 4,564,983 |
| 4 Mar 2015 | GBX | 0.275 | 0.2825 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 100,000 |
| 3 Mar 2015 | GBX | 0.275 | 0.2775 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2015 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 400,000 |
| 27 Feb 2015 | GBX | 0.245 | 0.29 | 0.244 | 0.275 | 23.3744 | +0.03 (+12.24%) | 6,085,643 |
| 26 Feb 2015 | GBX | 0.2425 | 0.25 | 0.2425 | 0.245 | 20.8245 | +0.005 (+2.08%) | 1,750,000 |
| 25 Feb 2015 | GBX | 0.24 | 0.24 | 0.237 | 0.24 | 20.3995 | 0.0 (0.0%) | 1,866,269 |
| 24 Feb 2015 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 20.3995 | 0.0 (0.0%) | 1,104,426 |
| 23 Feb 2015 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 20.3995 | 0.0 (0.0%) | 707,500 |
| 20 Feb 2015 | GBX | 0.24 | 0.245 | 0.24 | 0.24 | 20.3995 | 0.0 (0.0%) | 583,982 |
| 19 Feb 2015 | GBX | 0.25 | 0.25 | 0.24 | 0.24 | 20.3995 | -0.02 (-7.69%) | 897,620 |
| 18 Feb 2015 | GBX | 0.26 | 0.26 | 0.245 | 0.26 | 22.0994 | 0.0 (0.0%) | 1,174,581 |
| 17 Feb 2015 | GBX | 0.26 | 0.26 | 0.25 | 0.26 | 22.0994 | 0.0 (0.0%) | 400,000 |
| 16 Feb 2015 | GBX | 0.26 | 0.26 | 0.25 | 0.26 | 22.0994 | 0.0 (0.0%) | 1,592,855 |
| 13 Feb 2015 | GBX | 0.26 | 0.27 | 0.235 | 0.26 | 22.0994 | 0.0 (0.0%) | 7,454,391 |
| 12 Feb 2015 | GBX | 0.275 | 0.295 | 0.26 | 0.26 | 22.0994 | -0.015 (-5.45%) | 4,189,554 |
| 11 Feb 2015 | GBX | 0.275 | 0.275 | 0.255 | 0.275 | 23.3744 | 0.0 (0.0%) | 69,325 |
| 10 Feb 2015 | GBX | 0.275 | 0.275 | 0.267 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,200,000 |
| 9 Feb 2015 | GBX | 0.275 | 0.288 | 0.266 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,662,420 |
| 6 Feb 2015 | GBX | 0.275 | 0.275 | 0.26 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,043,233 |
| 5 Feb 2015 | GBX | 0.275 | 0.288 | 0.266 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,013,725 |
| 4 Feb 2015 | GBX | 0.275 | 0.3 | 0.2663 | 0.275 | 23.3744 | 0.0 (0.0%) | 1,346,322 |
