| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | GBX | 0.375 | 0.65 | 0.3575 | 0.365 | 31.0242 | +0.04 (+12.31%) | 127,878,935 |
| 17 Dec 2014 | GBX | 0.325 | 0.349 | 0.311 | 0.325 | 27.6243 | 0.0 (0.0%) | 96,974 |
| 16 Dec 2014 | GBX | 0.4 | 0.4 | 0.31 | 0.325 | 27.6243 | -0.075 (-18.75%) | 4,172,350 |
| 15 Dec 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 33.9992 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 33.9992 | 0.0 (0.0%) | 539,808 |
| 11 Dec 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 33.9992 | 0.0 (0.0%) | 1,012 |
| 10 Dec 2014 | GBX | 0.4 | 0.4 | 0.365 | 0.4 | 33.9992 | 0.0 (0.0%) | 259,513 |
| 9 Dec 2014 | GBX | 0.4 | 0.41 | 0.365 | 0.4 | 33.9992 | 0.0 (0.0%) | 1,299,816 |
| 8 Dec 2014 | GBX | 0.42 | 0.42 | 0.35 | 0.4 | 33.9992 | -0.025 (-5.88%) | 2,227,977 |
| 5 Dec 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 5,677 |
| 4 Dec 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 85,000 |
| 3 Dec 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 50,000 |
| 2 Dec 2014 | GBX | 0.425 | 0.425 | 0.415 | 0.425 | 36.1241 | 0.0 (0.0%) | 325,000 |
| 1 Dec 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 71,310 |
| 28 Nov 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 200,000 |
| 26 Nov 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 17,630 |
| 25 Nov 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 3,265 |
| 24 Nov 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | GBX | 0.425 | 0.425 | 0.42 | 0.425 | 36.1241 | 0.0 (0.0%) | 196,845 |
| 18 Nov 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 170,000 |
| 17 Nov 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 250,000 |
| 14 Nov 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBX | 0.425 | 0.425 | 0.411 | 0.425 | 36.1241 | 0.0 (0.0%) | 50,000 |
| 12 Nov 2014 | GBX | 0.425 | 0.425 | 0.411 | 0.425 | 36.1241 | 0.0 (0.0%) | 110,699 |
| 11 Nov 2014 | GBX | 0.425 | 0.425 | 0.4025 | 0.425 | 36.1241 | 0.0 (0.0%) | 200,000 |
| 10 Nov 2014 | GBX | 0.425 | 0.425 | 0.411 | 0.425 | 36.1241 | 0.0 (0.0%) | 40,000 |
| 7 Nov 2014 | GBX | 0.425 | 0.425 | 0.4025 | 0.425 | 36.1241 | 0.0 (0.0%) | 250,000 |
