| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | GBX | 0.425 | 0.425 | 0.4165 | 0.425 | 36.1241 | 0.0 (0.0%) | 250,000 |
| 4 Nov 2014 | GBX | 0.425 | 0.4475 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 30,000 |
| 3 Nov 2014 | GBX | 0.425 | 0.425 | 0.415 | 0.425 | 36.1241 | 0.0 (0.0%) | 250,000 |
| 31 Oct 2014 | GBX | 0.425 | 0.425 | 0.411 | 0.425 | 36.1241 | 0.0 (0.0%) | 275,000 |
| 30 Oct 2014 | GBX | 0.425 | 0.44 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 493,109 |
| 29 Oct 2014 | GBX | 0.425 | 0.44 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 385,000 |
| 28 Oct 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 76,575 |
| 27 Oct 2014 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 609,389 |
| 24 Oct 2014 | GBX | 0.425 | 0.44 | 0.406 | 0.425 | 36.1241 | 0.0 (0.0%) | 775,699 |
| 23 Oct 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 200,000 |
| 22 Oct 2014 | GBX | 0.425 | 0.425 | 0.406 | 0.425 | 36.1241 | 0.0 (0.0%) | 170,000 |
| 21 Oct 2014 | GBX | 0.425 | 0.425 | 0.4225 | 0.425 | 36.1241 | 0.0 (0.0%) | 105,000 |
| 20 Oct 2014 | GBX | 0.425 | 0.43 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 503,812 |
| 17 Oct 2014 | GBX | 0.425 | 0.428 | 0.4 | 0.425 | 36.1241 | 0.0 (0.0%) | 473,063 |
| 16 Oct 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 36.1241 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | GBX | 0.45 | 0.45 | 0.4 | 0.425 | 36.1241 | -0.06 (-12.37%) | 1,231,163 |
| 14 Oct 2014 | GBX | 0.485 | 0.485 | 0.45 | 0.485 | 41.224 | 0.0 (0.0%) | 74,612 |
| 13 Oct 2014 | GBX | 0.485 | 0.49 | 0.45 | 0.485 | 41.224 | 0.0 (0.0%) | 250,424 |
| 10 Oct 2014 | GBX | 0.507 | 0.507 | 0.485 | 0.485 | 41.224 | -0.065 (-11.82%) | 700,000 |
| 9 Oct 2014 | GBX | 0.575 | 0.6 | 0.505 | 0.55 | 46.7488 | -0.025 (-4.35%) | 1,753,736 |
| 8 Oct 2014 | GBX | 0.575 | 0.575 | 0.5625 | 0.575 | 48.8738 | 0.0 (0.0%) | 175,556 |
| 7 Oct 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 48.8738 | 0.0 (0.0%) | 469,778 |
| 6 Oct 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 48.8738 | 0.0 (0.0%) | 158,791 |
| 3 Oct 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 48.8738 | 0.0 (0.0%) | 415,083 |
| 2 Oct 2014 | GBX | 0.585 | 0.5875 | 0.55 | 0.575 | 48.8738 | -0.01 (-1.71%) | 743,399 |
| 1 Oct 2014 | GBX | 0.59 | 0.5904 | 0.55 | 0.585 | 49.7238 | -0.005 (-0.85%) | 2,124,829 |
| 30 Sep 2014 | GBX | 0.625 | 0.63 | 0.554 | 0.59 | 50.1487 | -0.035 (-5.60%) | 1,095,903 |
| 29 Sep 2014 | GBX | 0.66 | 0.67 | 0.6 | 0.625 | 53.1237 | -0.035 (-5.30%) | 1,236,018 |
| 26 Sep 2014 | GBX | 0.68 | 0.68 | 0.625 | 0.66 | 56.0986 | -0.04 (-5.71%) | 2,671,644 |
| 25 Sep 2014 | GBX | 0.7 | 0.7 | 0.6542 | 0.7 | 59.4985 | -0.01 (-1.41%) | 1,842,584 |
