| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | GBX | 0.71 | 0.71 | 0.68 | 0.71 | 60.3485 | -0.015 (-2.07%) | 625,226 |
| 23 Sep 2014 | GBX | 0.71 | 0.749 | 0.6836 | 0.725 | 61.6235 | +0.015 (+2.11%) | 2,203,042 |
| 22 Sep 2014 | GBX | 0.71 | 0.7164 | 0.67 | 0.71 | 60.3485 | 0.0 (0.0%) | 429,760 |
| 19 Sep 2014 | GBX | 0.72 | 0.72 | 0.67 | 0.71 | 60.3485 | -0.015 (-2.07%) | 1,511,571 |
| 18 Sep 2014 | GBX | 0.5875 | 0.8 | 0.5875 | 0.725 | 61.6235 | +0.15 (+26.09%) | 13,233,643 |
| 17 Sep 2014 | GBX | 0.6 | 0.6 | 0.57 | 0.575 | 48.8738 | -0.06 (-9.45%) | 564,692 |
| 16 Sep 2014 | GBX | 0.68 | 0.68 | 0.59 | 0.635 | 53.9737 | -0.05 (-7.30%) | 2,961,586 |
| 15 Sep 2014 | GBX | 0.7 | 0.7 | 0.66 | 0.685 | 58.2235 | -0.03 (-4.20%) | 1,850,795 |
| 12 Sep 2014 | GBX | 0.615 | 0.7493 | 0.61 | 0.715 | 60.7735 | +0.1 (+16.26%) | 7,603,200 |
| 11 Sep 2014 | GBX | 0.63 | 0.63 | 0.6075 | 0.615 | 52.2737 | -0.03 (-4.65%) | 1,152,858 |
| 10 Sep 2014 | GBX | 0.695 | 0.711 | 0.645 | 0.645 | 54.8236 | -0.05 (-7.19%) | 3,460,281 |
| 9 Sep 2014 | GBX | 0.545 | 0.795 | 0.545 | 0.695 | 59.0735 | +0.185 (+36.27%) | 33,125,013 |
| 8 Sep 2014 | GBX | 0.58 | 0.58 | 0.5005 | 0.51 | 43.3489 | -0.08 (-13.56%) | 2,428,477 |
| 5 Sep 2014 | GBX | 0.67 | 0.67 | 0.565 | 0.59 | 50.1487 | -0.095 (-13.87%) | 4,035,129 |
| 4 Sep 2014 | GBX | 0.71 | 0.71 | 0.66 | 0.685 | 58.2235 | -0.07 (-9.27%) | 6,082,241 |
| 3 Sep 2014 | GBX | 0.96 | 0.98 | 0.7 | 0.755 | 64.1734 | -0.205 (-21.35%) | 30,723,216 |
| 2 Sep 2014 | GBX | 1.2 | 1.23 | 0.944 | 0.96 | 81.598 | -0.09 (-8.57%) | 33,975,193 |
| 1 Sep 2014 | GBX | 0.46 | 1.3 | 0.45 | 1.05 | 89.2478 | +0.605 (+135.96%) | 184,275,838 |
| 29 Aug 2014 | GBX | 0.2 | 0.6 | 0.2 | 0.445 | 37.8241 | +0.26 (+140.54%) | 86,276,022 |
| 28 Aug 2014 | GBX | 0.175 | 0.2 | 0.171 | 0.185 | 15.7246 | +0.01 (+5.71%) | 1,131,698 |
| 27 Aug 2014 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 14.8746 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | GBX | 0.175 | 0.19 | 0.175 | 0.175 | 14.8746 | 0.0 (0.0%) | 3,407 |
| 22 Aug 2014 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 14.8746 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 0.175 | 0.19 | 0.175 | 0.175 | 14.8746 | 0.0 (0.0%) | 72,657 |
| 20 Aug 2014 | GBX | 0.1925 | 0.1925 | 0.155 | 0.175 | 14.8746 | -0.035 (-16.67%) | 5,329,600 |
| 19 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 0.21 | 0.21 | 0.175 | 0.21 | 17.8496 | 0.0 (0.0%) | 521,119 |
| 15 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | GBX | 0.21 | 0.21 | 0.175 | 0.21 | 17.8496 | 0.0 (0.0%) | 53,595 |
| 13 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
