Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | GBX | 0.21 | 0.21 | 0.175 | 0.21 | 17.8496 | 0.0 (0.0%) | 261,691 |
7 Aug 2014 | GBX | 0.21 | 0.21 | 0.17 | 0.21 | 17.8496 | 0.0 (0.0%) | 459,685 |
6 Aug 2014 | GBX | 0.21 | 0.235 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 423,297 |
5 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
4 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
1 Aug 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
31 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
30 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
29 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
28 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
25 Jul 2014 | GBX | 0.21 | 0.21 | 0.175 | 0.21 | 17.8496 | 0.0 (0.0%) | 262,165 |
24 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
23 Jul 2014 | GBX | 0.21 | 0.215 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 229,069 |
22 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
21 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
18 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
17 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 0.21 | 0.21 | 0.173 | 0.21 | 17.8496 | 0.0 (0.0%) | 69,946 |
15 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 0.21 | 0.21 | 0.172 | 0.21 | 17.8496 | 0.0 (0.0%) | 115,000 |
11 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
9 Jul 2014 | GBX | 0.21 | 0.21 | 0.172 | 0.21 | 17.8496 | 0.0 (0.0%) | 5,771 |
8 Jul 2014 | GBX | 0.21 | 0.217 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 44,264 |
7 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
4 Jul 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
3 Jul 2014 | GBX | 0.197 | 0.21 | 0.197 | 0.21 | 17.8496 | +0.025 (+13.51%) | 150,000 |
2 Jul 2014 | GBX | 0.185 | 0.185 | 0.172 | 0.185 | 15.7246 | 0.0 (0.0%) | 35,010 |
1 Jul 2014 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 15.7246 | -0.025 (-11.90%) | 0 |
30 Jun 2014 | GBX | 0.21 | 0.21 | 0.172 | 0.21 | 17.8496 | 0.0 (0.0%) | 18,000 |