| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | GBX | 0.21 | 0.218 | 0.172 | 0.21 | 17.8496 | 0.0 (0.0%) | 22,937 |
| 26 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBX | 0.21 | 0.219 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 100,000 |
| 24 Jun 2014 | GBX | 0.21 | 0.219 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 9,134 |
| 23 Jun 2014 | GBX | 0.21 | 0.228 | 0.17 | 0.21 | 17.8496 | 0.0 (0.0%) | 38,133 |
| 20 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | GBX | 0.21 | 0.21 | 0.17 | 0.21 | 17.8496 | 0.0 (0.0%) | 25,000 |
| 17 Jun 2014 | GBX | 0.21 | 0.21 | 0.17 | 0.21 | 17.8496 | 0.0 (0.0%) | 9,850 |
| 16 Jun 2014 | GBX | 0.21 | 0.228 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 82,458 |
| 13 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | GBX | 0.21 | 0.21 | 0.17 | 0.21 | 17.8496 | 0.0 (0.0%) | 7,011 |
| 10 Jun 2014 | GBX | 0.21 | 0.2284 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 100,000 |
| 9 Jun 2014 | GBX | 0.21 | 0.21 | 0.18 | 0.21 | 17.8496 | 0.0 (0.0%) | 670,268 |
| 6 Jun 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | GBX | 0.21 | 0.21 | 0.18 | 0.21 | 17.8496 | 0.0 (0.0%) | 25,000 |
| 4 Jun 2014 | GBX | 0.21 | 0.21 | 0.1796 | 0.21 | 17.8496 | 0.0 (0.0%) | 224,622 |
| 3 Jun 2014 | GBX | 0.21 | 0.2284 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 143,000 |
| 2 Jun 2014 | GBX | 0.21 | 0.22 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 111,365 |
| 30 May 2014 | GBX | 0.21 | 0.21 | 0.18 | 0.21 | 17.8496 | 0.0 (0.0%) | 392,925 |
| 29 May 2014 | GBX | 0.21 | 0.23 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 3,479 |
| 28 May 2014 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 17.8496 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 0.21 | 0.21 | 0.18 | 0.21 | 17.8496 | -0.025 (-10.64%) | 895,002 |
| 23 May 2014 | GBX | 0.235 | 0.239 | 0.21 | 0.235 | 19.9745 | 0.0 (0.0%) | 622,846 |
| 22 May 2014 | GBX | 0.235 | 0.239 | 0.235 | 0.235 | 19.9745 | 0.0 (0.0%) | 41,841 |
| 21 May 2014 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 19.9745 | 0.0 (0.0%) | 0 |
| 20 May 2014 | GBX | 0.235 | 0.239 | 0.235 | 0.235 | 19.9745 | 0.0 (0.0%) | 5,000 |
| 19 May 2014 | GBX | 0.18 | 0.265 | 0.18 | 0.235 | 19.9745 | +0.06 (+34.29%) | 994,632 |
| 16 May 2014 | GBX | 0.225 | 0.24 | 0.17 | 0.175 | 14.8746 | -0.05 (-22.22%) | 1,001,000 |
