Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 0.255 | 0.2599 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,617 |
4 Oct 2023 | GBX | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 1,000,000 |
3 Oct 2023 | GBX | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 92,678 |
2 Oct 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 33,824 |
26 Sep 2023 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 54,806 |
25 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 0 |
15 Sep 2023 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,461 |
14 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 0.35 | 0.3506 | 0.3455 | 0.35 | 0.35 | 0.0 (0.0%) | 9,203,187 |
8 Sep 2023 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 27,959 |
7 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,762 |
5 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,762 |
30 Aug 2023 | GBX | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,762 |