| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | GBX | 0.275 | 0.325 | 0.23 | 0.325 | 27.6243 | +0.05 (+18.18%) | 812,000 |
| 16 Dec 2013 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | GBX | 0.275 | 0.2875 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 615,425 |
| 12 Dec 2013 | GBX | 0.275 | 0.275 | 0.249 | 0.275 | 23.3744 | -0.025 (-8.33%) | 528,651 |
| 11 Dec 2013 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | GBX | 0.311 | 0.311 | 0.3 | 0.3 | 25.4994 | -0.025 (-7.69%) | 149,466 |
| 9 Dec 2013 | GBX | 0.325 | 0.325 | 0.26 | 0.325 | 27.6243 | -0.025 (-7.14%) | 1,230,921 |
| 6 Dec 2013 | GBX | 0.35 | 0.36 | 0.3 | 0.35 | 29.7493 | 0.0 (0.0%) | 339,442 |
| 5 Dec 2013 | GBX | 0.35 | 0.4 | 0.3066 | 0.35 | 29.7493 | 0.0 (0.0%) | 1,864,395 |
| 4 Dec 2013 | GBX | 0.3 | 0.4 | 0.255 | 0.35 | 29.7493 | +0.05 (+16.67%) | 4,108,406 |
| 3 Dec 2013 | GBX | 0.395 | 0.395 | 0.225 | 0.3 | 25.4994 | -0.175 (-36.84%) | 7,557,378 |
| 2 Dec 2013 | GBX | 0.475 | 0.475 | 0.32 | 0.475 | 40.374 | 0.0 (0.0%) | 769,299 |
| 29 Nov 2013 | GBX | 0.475 | 0.475 | 0.42 | 0.475 | 40.374 | 0.0 (0.0%) | 153,964 |
| 28 Nov 2013 | GBX | 0.475 | 0.49 | 0.475 | 0.475 | 40.374 | 0.0 (0.0%) | 11,787 |
| 27 Nov 2013 | GBX | 0.45 | 0.495 | 0.36 | 0.475 | 40.374 | +0.025 (+5.56%) | 188,450 |
| 26 Nov 2013 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 38.249 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | GBX | 0.45 | 0.4925 | 0.36 | 0.45 | 38.249 | 0.0 (0.0%) | 84,040 |
| 22 Nov 2013 | GBX | 0.45 | 0.45 | 0.36 | 0.45 | 38.249 | 0.0 (0.0%) | 120,000 |
| 21 Nov 2013 | GBX | 0.45 | 0.4925 | 0.45 | 0.45 | 38.249 | 0.0 (0.0%) | 50,000 |
| 20 Nov 2013 | GBX | 0.45 | 0.545 | 0.36 | 0.45 | 38.249 | 0.0 (0.0%) | 1,682,819 |
| 19 Nov 2013 | GBX | 0.45 | 0.462 | 0.35 | 0.45 | 38.249 | 0.0 (0.0%) | 414,306 |
| 18 Nov 2013 | GBX | 0.46 | 0.46 | 0.35 | 0.45 | 38.249 | -0.075 (-14.29%) | 966,046 |
| 15 Nov 2013 | GBX | 0.54 | 0.54 | 0.45 | 0.525 | 44.6239 | -0.025 (-4.55%) | 696,498 |
| 14 Nov 2013 | GBX | 0.55 | 0.5657 | 0.5 | 0.55 | 46.7488 | 0.0 (0.0%) | 299,670 |
| 13 Nov 2013 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 46.7488 | 0.0 (0.0%) | 1,019,046 |
| 12 Nov 2013 | GBX | 0.575 | 0.6425 | 0.51 | 0.55 | 46.7488 | -0.025 (-4.35%) | 614,972 |
| 11 Nov 2013 | GBX | 0.575 | 0.65 | 0.53 | 0.575 | 48.8738 | +0.025 (+4.55%) | 1,094,470 |
| 8 Nov 2013 | GBX | 0.55 | 0.6444 | 0.55 | 0.55 | 46.7488 | +0.075 (+15.79%) | 539,061 |
| 7 Nov 2013 | GBX | 0.45 | 0.55 | 0.38 | 0.475 | 40.374 | +0.025 (+5.56%) | 790,684 |
| 6 Nov 2013 | GBX | 0.45 | 0.52 | 0.3825 | 0.45 | 38.249 | 0.0 (0.0%) | 42,325 |
