| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 14,505 |
| 24 Jan 2014 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | GBX | 0.29 | 0.29 | 0.25 | 0.275 | 23.3744 | -0.05 (-15.38%) | 384,377 |
| 22 Jan 2014 | GBX | 0.325 | 0.35 | 0.25 | 0.325 | 27.6243 | 0.0 (0.0%) | 77,701 |
| 21 Jan 2014 | GBX | 0.325 | 0.35 | 0.325 | 0.325 | 27.6243 | 0.0 (0.0%) | 18,000 |
| 20 Jan 2014 | GBX | 0.2505 | 0.35 | 0.2505 | 0.325 | 27.6243 | +0.075 (+30%) | 2,150,532 |
| 17 Jan 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | GBX | 0.25 | 0.25 | 0.217 | 0.25 | 21.2495 | 0.0 (0.0%) | 588,183 |
| 15 Jan 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | GBX | 0.25 | 0.257 | 0.2219 | 0.25 | 21.2495 | 0.0 (0.0%) | 425,000 |
| 13 Jan 2014 | GBX | 0.25 | 0.258 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 525,000 |
| 10 Jan 2014 | GBX | 0.25 | 0.25 | 0.217 | 0.25 | 21.2495 | 0.0 (0.0%) | 622,546 |
| 9 Jan 2014 | GBX | 0.26 | 0.26 | 0.217 | 0.25 | 21.2495 | -0.025 (-9.09%) | 1,094,377 |
| 8 Jan 2014 | GBX | 0.275 | 0.275 | 0.2165 | 0.275 | 23.3744 | -0.025 (-8.33%) | 1,020,000 |
| 7 Jan 2014 | GBX | 0.3 | 0.3 | 0.265 | 0.3 | 25.4994 | 0.0 (0.0%) | 353,252 |
| 6 Jan 2014 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 25.4994 | 0.0 (0.0%) | 95,897 |
| 3 Jan 2014 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 25.4994 | 0.0 (0.0%) | 1,268,008 |
| 2 Jan 2014 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 25.4994 | 0.0 (0.0%) | 118,632 |
| 31 Dec 2013 | GBX | 0.3 | 0.3 | 0.272 | 0.3 | 25.4994 | 0.0 (0.0%) | 9,897 |
| 30 Dec 2013 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 0.3 | 0.3 | 0.29 | 0.3 | 25.4994 | 0.0 (0.0%) | 13,724 |
| 20 Dec 2013 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 25.4994 | -0.025 (-7.69%) | 206,787 |
| 19 Dec 2013 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 27.6243 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | GBX | 0.325 | 0.325 | 0.25 | 0.325 | 27.6243 | 0.0 (0.0%) | 133,843 |
| 17 Dec 2013 | GBX | 0.275 | 0.325 | 0.23 | 0.325 | 27.6243 | +0.05 (+18.18%) | 812,000 |
| 16 Dec 2013 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | GBX | 0.275 | 0.2875 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 615,425 |
| 12 Dec 2013 | GBX | 0.275 | 0.275 | 0.249 | 0.275 | 23.3744 | -0.025 (-8.33%) | 528,651 |
