| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 220.9945 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | GBX | 2.6 | 2.67 | 2.566 | 2.6 | 220.9945 | 0.0 (0.0%) | 250,094 |
| 10 Sep 2013 | GBX | 2.566 | 2.725 | 2.566 | 2.6 | 220.9945 | +0.05 (+1.96%) | 695,691 |
| 9 Sep 2013 | GBX | 2.575 | 2.6 | 2.5 | 2.55 | 216.7446 | -0.025 (-0.97%) | 585,492 |
| 6 Sep 2013 | GBX | 2.575 | 2.6485 | 2.5 | 2.575 | 218.8695 | 0.0 (0.0%) | 381,045 |
| 5 Sep 2013 | GBX | 2.575 | 2.575 | 2.56 | 2.575 | 218.8695 | -0.025 (-0.96%) | 145,253 |
| 4 Sep 2013 | GBX | 2.65 | 2.65 | 2.55 | 2.6 | 220.9945 | -0.075 (-2.80%) | 590,269 |
| 3 Sep 2013 | GBX | 2.55 | 2.6975 | 2.531 | 2.675 | 227.3693 | +0.125 (+4.90%) | 958,605 |
| 2 Sep 2013 | GBX | 2.53 | 2.6 | 2.53 | 2.55 | 216.7446 | +0.025 (+0.99%) | 385,656 |
| 30 Aug 2013 | GBX | 2.6 | 2.6 | 2.4874 | 2.525 | 214.6196 | -0.075 (-2.88%) | 711,554 |
| 29 Aug 2013 | GBX | 2.75 | 2.79 | 2.6 | 2.6 | 220.9945 | -0.15 (-5.45%) | 1,906,858 |
| 28 Aug 2013 | GBX | 2.85 | 2.87 | 2.72 | 2.75 | 233.7442 | -0.1 (-3.51%) | 1,168,836 |
| 27 Aug 2013 | GBX | 3.109 | 3.109 | 2.8 | 2.85 | 242.2439 | -0.3 (-9.52%) | 1,204,110 |
| 23 Aug 2013 | GBX | 3.175 | 3.178 | 3.115 | 3.15 | 267.7433 | -0.025 (-0.79%) | 174,412 |
| 22 Aug 2013 | GBX | 3.19 | 3.19 | 3.15 | 3.175 | 269.8683 | -0.025 (-0.78%) | 503,189 |
| 21 Aug 2013 | GBX | 3.2 | 3.23 | 3.165 | 3.2 | 271.9932 | 0.0 (0.0%) | 221,732 |
| 20 Aug 2013 | GBX | 3.225 | 3.245 | 3.165 | 3.2 | 271.9932 | -0.025 (-0.78%) | 319,535 |
| 19 Aug 2013 | GBX | 3.33 | 3.33 | 3.17 | 3.225 | 274.1181 | -0.125 (-3.73%) | 2,016,446 |
| 16 Aug 2013 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 284.7429 | -0.025 (-0.74%) | 415,124 |
| 15 Aug 2013 | GBX | 3.35 | 3.55 | 3.3 | 3.375 | 286.8678 | +0.025 (+0.75%) | 1,452,015 |
| 14 Aug 2013 | GBX | 3.35 | 3.4 | 3.345 | 3.35 | 284.7429 | 0.0 (0.0%) | 182,362 |
| 13 Aug 2013 | GBX | 3.3 | 3.39 | 3.3 | 3.35 | 284.7429 | +0.1 (+3.08%) | 637,953 |
| 12 Aug 2013 | GBX | 3.225 | 3.45 | 3.18 | 3.25 | 276.2431 | +0.025 (+0.78%) | 1,182,368 |
| 9 Aug 2013 | GBX | 3.2 | 3.3 | 3.2 | 3.225 | 274.1181 | +0.1 (+3.20%) | 482,848 |
| 8 Aug 2013 | GBX | 3.05 | 3.2 | 3.05 | 3.125 | 265.6184 | +0.2 (+6.84%) | 779,433 |
| 7 Aug 2013 | GBX | 2.925 | 3.04 | 2.925 | 2.925 | 248.6188 | +0.025 (+0.86%) | 12,701 |
| 6 Aug 2013 | GBX | 3.05 | 3.1 | 2.8 | 2.9 | 246.4938 | -0.15 (-4.92%) | 3,426,958 |
| 5 Aug 2013 | GBX | 3 | 3.1178 | 2.98 | 3.05 | 259.2435 | +0.05 (+1.67%) | 1,618,983 |
| 2 Aug 2013 | GBX | 2.9 | 3.09 | 2.8672 | 3 | 254.9936 | +0.125 (+4.35%) | 1,312,323 |
| 1 Aug 2013 | GBX | 2.85 | 3 | 2.8 | 2.875 | 244.3689 | +0.025 (+0.88%) | 239,885 |
