| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 2.8155 | 3.04 | 2.8155 | 2.85 | 242.2439 | +0.15 (+5.56%) | 476,491 |
| 30 Jul 2013 | GBX | 2.7 | 2.9 | 2.7 | 2.7 | 229.4943 | +0.15 (+5.88%) | 1,199,824 |
| 29 Jul 2013 | GBX | 2.55 | 2.7058 | 2.53 | 2.55 | 216.7446 | 0.0 (0.0%) | 537,148 |
| 26 Jul 2013 | GBX | 2.61 | 2.61 | 2.5018 | 2.55 | 216.7446 | -0.075 (-2.86%) | 638,583 |
| 25 Jul 2013 | GBX | 2.63 | 2.63 | 2.61 | 2.625 | 223.1194 | -0.025 (-0.94%) | 108,465 |
| 24 Jul 2013 | GBX | 2.65 | 2.65 | 2.63 | 2.65 | 225.2444 | -0.025 (-0.93%) | 3,087 |
| 23 Jul 2013 | GBX | 2.7 | 2.7362 | 2.63 | 2.675 | 227.3693 | -0.025 (-0.93%) | 508,579 |
| 22 Jul 2013 | GBX | 2.7 | 2.8 | 2.696 | 2.7 | 229.4943 | 0.0 (0.0%) | 432,176 |
| 19 Jul 2013 | GBX | 2.75 | 2.8 | 2.666 | 2.7 | 229.4943 | -0.05 (-1.82%) | 400,607 |
| 18 Jul 2013 | GBX | 2.77 | 2.77 | 2.71 | 2.75 | 233.7442 | -0.05 (-1.79%) | 163,215 |
| 17 Jul 2013 | GBX | 2.825 | 2.825 | 2.75 | 2.8 | 237.9941 | -0.05 (-1.75%) | 372,930 |
| 16 Jul 2013 | GBX | 2.85 | 2.9 | 2.85 | 2.85 | 242.2439 | +0.025 (+0.88%) | 350,139 |
| 15 Jul 2013 | GBX | 2.825 | 2.93 | 2.8 | 2.825 | 240.119 | 0.0 (0.0%) | 698,234 |
| 12 Jul 2013 | GBX | 2.825 | 3.075 | 2.825 | 2.825 | 240.119 | 0.0 (0.0%) | 433,512 |
| 11 Jul 2013 | GBX | 3.15 | 3.18 | 2.825 | 2.825 | 240.119 | -0.325 (-10.32%) | 1,273,547 |
| 10 Jul 2013 | GBX | 3.2 | 3.3544 | 3.1495 | 3.15 | 267.7433 | -0.05 (-1.56%) | 915,321 |
| 9 Jul 2013 | GBX | 2.5 | 3.51 | 2.5 | 3.2 | 271.9932 | +0.775 (+31.96%) | 3,894,355 |
| 8 Jul 2013 | GBX | 2.35 | 2.65 | 2.34 | 2.425 | 206.1198 | +0.075 (+3.19%) | 804,128 |
| 5 Jul 2013 | GBX | 2.35 | 2.389 | 2.335 | 2.35 | 199.745 | 0.0 (0.0%) | 26,724 |
| 4 Jul 2013 | GBX | 2.35 | 2.3906 | 2.33 | 2.35 | 199.745 | 0.0 (0.0%) | 282,806 |
| 3 Jul 2013 | GBX | 2.325 | 2.389 | 2.325 | 2.35 | 199.745 | +0.025 (+1.08%) | 138,457 |
| 2 Jul 2013 | GBX | 2.325 | 2.3549 | 2.321 | 2.325 | 197.6201 | 0.0 (0.0%) | 332,490 |
| 1 Jul 2013 | GBX | 2.45 | 2.49 | 2.32 | 2.325 | 197.6201 | -0.125 (-5.10%) | 253,079 |
| 28 Jun 2013 | GBX | 2.45 | 2.5 | 2.41 | 2.45 | 208.2448 | 0.0 (0.0%) | 540,227 |
| 27 Jun 2013 | GBX | 2.45 | 2.49 | 2.45 | 2.45 | 208.2448 | 0.0 (0.0%) | 136,510 |
| 26 Jun 2013 | GBX | 2.45 | 2.5 | 2.425 | 2.45 | 208.2448 | 0.0 (0.0%) | 425,965 |
| 25 Jun 2013 | GBX | 2.5 | 2.5 | 2.413 | 2.45 | 208.2448 | -0.05 (-2%) | 848,607 |
| 24 Jun 2013 | GBX | 2.5 | 2.548 | 2.463 | 2.5 | 212.4947 | 0.0 (0.0%) | 352,658 |
| 21 Jun 2013 | GBX | 2.475 | 2.54 | 2.465 | 2.5 | 212.4947 | 0.0 (0.0%) | 253,357 |
| 20 Jun 2013 | GBX | 2.537 | 2.537 | 2.42 | 2.5 | 212.4947 | -0.05 (-1.96%) | 897,242 |
