| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | GBX | 2.625 | 2.63 | 2.555 | 2.6 | 220.9945 | -0.025 (-0.95%) | 130,724 |
| 17 Jun 2013 | GBX | 2.67 | 2.67 | 2.625 | 2.625 | 223.1194 | -0.075 (-2.78%) | 453,447 |
| 14 Jun 2013 | GBX | 2.7 | 2.74 | 2.685 | 2.7 | 229.4943 | 0.0 (0.0%) | 78,860 |
| 13 Jun 2013 | GBX | 2.7 | 2.73 | 2.68 | 2.7 | 229.4943 | 0.0 (0.0%) | 226,838 |
| 12 Jun 2013 | GBX | 2.7 | 2.74 | 2.7 | 2.7 | 229.4943 | +0.025 (+0.93%) | 71,303 |
| 11 Jun 2013 | GBX | 2.744 | 2.744 | 2.65 | 2.675 | 227.3693 | -0.075 (-2.73%) | 146,794 |
| 10 Jun 2013 | GBX | 2.625 | 2.799 | 2.555 | 2.75 | 233.7442 | +0.125 (+4.76%) | 1,677,833 |
| 7 Jun 2013 | GBX | 2.6 | 2.64 | 2.57 | 2.625 | 223.1194 | +0.025 (+0.96%) | 244,062 |
| 6 Jun 2013 | GBX | 2.499 | 2.6133 | 2.499 | 2.6 | 220.9945 | +0.15 (+6.12%) | 610,467 |
| 5 Jun 2013 | GBX | 2.56 | 2.56 | 2.45 | 2.45 | 208.2448 | -0.15 (-5.77%) | 984,888 |
| 4 Jun 2013 | GBX | 2.65 | 2.65 | 2.565 | 2.6 | 220.9945 | -0.05 (-1.89%) | 152,892 |
| 3 Jun 2013 | GBX | 2.725 | 2.75 | 2.65 | 2.65 | 225.2444 | -0.075 (-2.75%) | 405,525 |
| 31 May 2013 | GBX | 2.65 | 2.75 | 2.6 | 2.725 | 231.6192 | +0.075 (+2.83%) | 1,667,268 |
| 30 May 2013 | GBX | 2.63 | 2.6994 | 2.63 | 2.65 | 225.2444 | +0.025 (+0.95%) | 379,823 |
| 29 May 2013 | GBX | 2.65 | 2.6955 | 2.62 | 2.625 | 223.1194 | -0.025 (-0.94%) | 84,219 |
| 28 May 2013 | GBX | 2.65 | 2.7 | 2.64 | 2.65 | 225.2444 | 0.0 (0.0%) | 322,928 |
| 24 May 2013 | GBX | 2.52 | 2.7 | 2.52 | 2.65 | 225.2444 | +0.175 (+7.07%) | 1,524,412 |
| 23 May 2013 | GBX | 2.6 | 2.6143 | 2.45 | 2.475 | 210.3697 | -0.125 (-4.81%) | 1,809,560 |
| 22 May 2013 | GBX | 2.675 | 2.8 | 2.57 | 2.6 | 220.9945 | -0.075 (-2.80%) | 1,101,531 |
| 21 May 2013 | GBX | 2.55 | 2.84 | 2.52 | 2.675 | 227.3693 | +0.125 (+4.90%) | 1,400,973 |
| 20 May 2013 | GBX | 2.775 | 2.7895 | 2.515 | 2.55 | 216.7446 | -0.225 (-8.11%) | 1,965,022 |
| 17 May 2013 | GBX | 2.8 | 2.95 | 2.75 | 2.775 | 235.8691 | -0.025 (-0.89%) | 2,317,748 |
| 16 May 2013 | GBX | 2.9 | 2.9 | 2.77 | 2.8 | 237.9941 | -0.125 (-4.27%) | 1,096,220 |
| 15 May 2013 | GBX | 2.975 | 3 | 2.9078 | 2.925 | 248.6188 | -0.05 (-1.68%) | 508,491 |
| 14 May 2013 | GBX | 2.975 | 3.03 | 2.9627 | 2.975 | 252.8687 | 0.0 (0.0%) | 343,416 |
| 13 May 2013 | GBX | 3.03 | 3.03 | 2.93 | 2.975 | 252.8687 | -0.15 (-4.80%) | 636,255 |
| 10 May 2013 | GBX | 3.35 | 3.35 | 3.075 | 3.125 | 265.6184 | -0.335 (-9.68%) | 1,356,827 |
| 9 May 2013 | GBX | 3.3 | 3.85 | 3.22 | 3.46 | 294.0926 | +0.16 (+4.85%) | 2,929,603 |
| 8 May 2013 | GBX | 3.275 | 3.77 | 3.2525 | 3.3 | 280.493 | +0.05 (+1.54%) | 3,498,063 |
| 7 May 2013 | GBX | 2.625 | 3.3315 | 2.545 | 3.25 | 276.2431 | +0.705 (+27.70%) | 3,414,768 |
