| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | GBX | 2.545 | 2.8 | 2.545 | 2.545 | 216.3196 | -0.035 (-1.36%) | 1,792,859 |
| 2 May 2013 | GBX | 2.475 | 2.6 | 2.4 | 2.58 | 219.2945 | +0.06 (+2.38%) | 1,592,413 |
| 1 May 2013 | GBX | 2.55 | 2.57 | 2.444 | 2.52 | 214.1946 | 0.0 (0.0%) | 1,557,266 |
| 30 Apr 2013 | GBX | 2.55 | 2.58 | 2.52 | 2.52 | 214.1946 | -0.08 (-3.08%) | 507,389 |
| 29 Apr 2013 | GBX | 2.683 | 2.683 | 2.55 | 2.6 | 220.9945 | -0.083 (-3.09%) | 652,083 |
| 26 Apr 2013 | GBX | 2.7 | 2.7 | 2.683 | 2.683 | 228.0493 | -0.017 (-0.63%) | 55,883 |
| 25 Apr 2013 | GBX | 2.7 | 2.7 | 2.68 | 2.7 | 229.4943 | -0.04 (-1.46%) | 362,333 |
| 24 Apr 2013 | GBX | 2.825 | 2.825 | 2.615 | 2.74 | 232.8942 | -0.115 (-4.03%) | 1,204,619 |
| 23 Apr 2013 | GBX | 2.925 | 2.95 | 2.85 | 2.855 | 242.6689 | -0.065 (-2.23%) | 1,222,311 |
| 22 Apr 2013 | GBX | 2.95 | 3 | 2.9 | 2.92 | 248.1938 | 0.0 (0.0%) | 695,848 |
| 19 Apr 2013 | GBX | 2.95 | 3 | 2.92 | 2.92 | 248.1938 | -0.005 (-0.17%) | 249,842 |
| 18 Apr 2013 | GBX | 2.966 | 2.966 | 2.925 | 2.925 | 248.6188 | -0.075 (-2.50%) | 282,254 |
| 17 Apr 2013 | GBX | 3.1 | 3.175 | 2.999 | 3 | 254.9936 | -0.18 (-5.66%) | 435,625 |
| 16 Apr 2013 | GBX | 2.932 | 3.18 | 2.932 | 3.18 | 270.2932 | +0.28 (+9.66%) | 305,685 |
| 15 Apr 2013 | GBX | 2.975 | 3 | 2.875 | 2.9 | 246.4938 | -0.19 (-6.15%) | 509,608 |
| 12 Apr 2013 | GBX | 2.975 | 3.1 | 2.975 | 3.09 | 262.6434 | +0.09 (+3%) | 293,206 |
| 11 Apr 2013 | GBX | 3 | 3.1 | 2.97 | 3 | 254.9936 | -0.03 (-0.99%) | 580,197 |
| 10 Apr 2013 | GBX | 2.895 | 3.18 | 2.895 | 3.03 | 257.5436 | +0.135 (+4.66%) | 1,478,280 |
| 9 Apr 2013 | GBX | 2.75 | 2.9 | 2.71 | 2.895 | 246.0688 | +0.164 (+6.01%) | 2,313,955 |
| 8 Apr 2013 | GBX | 2.9 | 2.9 | 2.683 | 2.731 | 232.1292 | -0.119 (-4.18%) | 1,619,310 |
| 5 Apr 2013 | GBX | 2.95 | 2.983 | 2.85 | 2.85 | 242.2439 | -0.145 (-4.84%) | 1,458,327 |
| 4 Apr 2013 | GBX | 2.975 | 3.04 | 2.8125 | 2.995 | 254.5686 | +0.053 (+1.80%) | 1,232,758 |
| 3 Apr 2013 | GBX | 3.15 | 3.42 | 2.93 | 2.942 | 250.0637 | -0.248 (-7.77%) | 879,718 |
| 2 Apr 2013 | GBX | 3.4 | 3.495 | 3.05 | 3.19 | 271.1432 | -0.182 (-5.40%) | 2,374,986 |
| 28 Mar 2013 | GBX | 3.15 | 3.65 | 2.7675 | 3.372 | 286.6128 | -0.428 (-11.26%) | 9,076,469 |
| 27 Mar 2013 | GBX | 3.9 | 4.05 | 3.65 | 3.8 | 322.9919 | -0.129 (-3.27%) | 2,987,575 |
| 26 Mar 2013 | GBX | 4.025 | 4.095 | 3.85 | 3.9285 | 333.9142 | -0.117 (-2.88%) | 3,198,374 |
| 25 Mar 2013 | GBX | 4.005 | 4.29 | 4.005 | 4.045 | 343.8164 | +0.045 (+1.13%) | 2,527,340 |
| 22 Mar 2013 | GBX | 3.85 | 4.355 | 3.85 | 4 | 339.9915 | +0.118 (+3.04%) | 3,855,240 |
| 21 Mar 2013 | GBX | 3.925 | 4.095 | 3.8 | 3.882 | 329.9618 | -0.103 (-2.58%) | 1,074,916 |
