| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | GBX | 3.925 | 3.98 | 3.66 | 3.676 | 312.4522 | -0.414 (-10.12%) | 2,361,365 |
| 15 Mar 2013 | GBX | 3.645 | 4.4 | 3.645 | 4.09 | 347.6413 | +0.43 (+11.75%) | 8,015,363 |
| 14 Mar 2013 | GBX | 3.325 | 3.7 | 3.305 | 3.66 | 311.0922 | +0.348 (+10.51%) | 3,470,337 |
| 13 Mar 2013 | GBX | 3.525 | 3.545 | 3.25 | 3.312 | 281.513 | -0.198 (-5.64%) | 2,293,832 |
| 12 Mar 2013 | GBX | 3.775 | 3.84 | 3.339 | 3.51 | 298.3425 | -0.27 (-7.14%) | 4,150,792 |
| 11 Mar 2013 | GBX | 4.1 | 4.495 | 3.62 | 3.78 | 321.292 | -0.22 (-5.50%) | 9,784,878 |
| 8 Mar 2013 | GBX | 3.5 | 4.2305 | 3.5 | 4 | 339.9915 | +0.4 (+11.11%) | 12,975,369 |
| 7 Mar 2013 | GBX | 3.205 | 3.95 | 3.205 | 3.6 | 305.9924 | +0.414 (+13.01%) | 5,374,762 |
| 6 Mar 2013 | GBX | 3.125 | 3.47 | 3.125 | 3.1855 | 270.7607 | -0.015 (-0.45%) | 2,551,892 |
| 5 Mar 2013 | GBX | 2.89 | 3.43 | 2.89 | 3.2 | 271.9932 | +0.3 (+10.34%) | 6,074,754 |
| 4 Mar 2013 | GBX | 2.59 | 2.97 | 2.59 | 2.9 | 246.4938 | +0.36 (+14.17%) | 2,332,730 |
| 1 Mar 2013 | GBX | 2.6 | 2.6 | 2.5298 | 2.54 | 215.8946 | -0.098 (-3.71%) | 1,017,429 |
| 28 Feb 2013 | GBX | 2.45 | 2.73 | 2.435 | 2.638 | 224.2244 | +0.203 (+8.34%) | 1,032,838 |
| 27 Feb 2013 | GBX | 2.45 | 2.49 | 2.433 | 2.435 | 206.9698 | -0.015 (-0.61%) | 317,903 |
| 26 Feb 2013 | GBX | 2.525 | 2.53 | 2.35 | 2.45 | 208.2448 | -0.144 (-5.55%) | 1,175,775 |
| 25 Feb 2013 | GBX | 2.575 | 2.65 | 2.475 | 2.594 | 220.4845 | +0.094 (+3.76%) | 1,120,614 |
| 22 Feb 2013 | GBX | 2.3 | 2.695 | 2.3 | 2.5 | 212.4947 | +0.12 (+5.04%) | 2,201,332 |
| 21 Feb 2013 | GBX | 2.325 | 2.38 | 2.25 | 2.38 | 202.2949 | -0.017 (-0.71%) | 672,478 |
| 20 Feb 2013 | GBX | 2.189 | 2.5816 | 2.189 | 2.397 | 203.7399 | +0.147 (+6.53%) | 2,394,676 |
| 19 Feb 2013 | GBX | 2.3 | 2.38 | 2.175 | 2.25 | 191.2452 | -0.033 (-1.42%) | 1,781,810 |
| 18 Feb 2013 | GBX | 2.4 | 2.48 | 2.2 | 2.2825 | 194.0076 | -0.087 (-3.69%) | 1,165,556 |
| 15 Feb 2013 | GBX | 2.475 | 2.5625 | 2.35 | 2.37 | 201.445 | -0.19 (-7.42%) | 1,100,462 |
| 14 Feb 2013 | GBX | 2.575 | 2.597 | 2.3881 | 2.56 | 217.5946 | -0.075 (-2.85%) | 1,972,893 |
| 13 Feb 2013 | GBX | 2.75 | 2.94 | 2.57 | 2.635 | 223.9694 | -0.143 (-5.15%) | 1,756,687 |
| 12 Feb 2013 | GBX | 2.7 | 3.2 | 2.7 | 2.778 | 236.1241 | +0.128 (+4.83%) | 7,458,417 |
| 11 Feb 2013 | GBX | 2.5 | 2.65 | 2.44 | 2.65 | 225.2444 | +0.15 (+6%) | 4,495,091 |
| 8 Feb 2013 | GBX | 2.5 | 2.7 | 2.2525 | 2.5 | 212.4947 | -0.08 (-3.10%) | 4,866,685 |
| 7 Feb 2013 | GBX | 2.45 | 2.9 | 2.45 | 2.58 | 219.2945 | +0.158 (+6.52%) | 6,252,776 |
| 6 Feb 2013 | GBX | 2.625 | 3.05 | 2.375 | 2.422 | 205.8649 | -0.378 (-13.50%) | 8,968,083 |
| 5 Feb 2013 | GBX | 3.375 | 4.1 | 2.348 | 2.8 | 237.9941 | -0.3 (-9.68%) | 43,624,362 |
