| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | GBX | 1.425 | 3.5 | 1.371 | 3.1 | 263.4934 | +1.71 (+123.02%) | 43,456,114 |
| 1 Feb 2013 | GBX | 0.96 | 1.6 | 0.96 | 1.39 | 118.147 | +0.49 (+54.44%) | 11,729,214 |
| 31 Jan 2013 | GBX | 0.9 | 0.97 | 0.875 | 0.9 | 76.4981 | -0.045 (-4.76%) | 2,613,645 |
| 30 Jan 2013 | GBX | 0.88 | 0.945 | 0.88 | 0.945 | 80.323 | +0.125 (+15.24%) | 1,032,910 |
| 29 Jan 2013 | GBX | 0.82 | 0.82 | 0.8 | 0.82 | 69.6983 | +0.02 (+2.50%) | 117,042 |
| 28 Jan 2013 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 67.9983 | -0.02 (-2.44%) | 30,000 |
| 25 Jan 2013 | GBX | 0.8 | 0.82 | 0.75 | 0.82 | 69.6983 | -0.03 (-3.53%) | 155,487 |
| 24 Jan 2013 | GBX | 0.8 | 0.85 | 0.8 | 0.85 | 72.2482 | +0.03 (+3.66%) | 207,616 |
| 23 Jan 2013 | GBX | 0.8 | 0.82 | 0.8 | 0.82 | 69.6983 | 0.0 (0.0%) | 15,853 |
| 22 Jan 2013 | GBX | 0.8 | 0.82 | 0.8 | 0.82 | 69.6983 | +0.02 (+2.49%) | 60,722 |
| 21 Jan 2013 | GBX | 0.8 | 0.8001 | 0.8 | 0.8001 | 68.0068 | -0.006 (-0.73%) | 60,316 |
| 18 Jan 2013 | GBX | 0.806 | 0.806 | 0.8 | 0.806 | 68.5083 | +0.006 (+0.75%) | 331,182 |
| 17 Jan 2013 | GBX | 0.755 | 0.8775 | 0.755 | 0.8 | 67.9983 | +0.075 (+10.34%) | 1,322,824 |
| 16 Jan 2013 | GBX | 0.75 | 0.75 | 0.725 | 0.725 | 61.6235 | +0.025 (+3.57%) | 13,182 |
| 15 Jan 2013 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 59.4985 | -0.08 (-10.26%) | 85,000 |
| 14 Jan 2013 | GBX | 0.775 | 0.78 | 0.775 | 0.78 | 66.2983 | +0.03 (+4%) | 32,000 |
| 11 Jan 2013 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 63.7484 | 0.0 (0.0%) | 38,666 |
| 10 Jan 2013 | GBX | 0.775 | 0.775 | 0.7 | 0.75 | 63.7484 | 0.0 (0.0%) | 65,157 |
| 9 Jan 2013 | GBX | 0.775 | 0.775 | 0.7 | 0.75 | 63.7484 | +0.05 (+7.14%) | 130,000 |
| 8 Jan 2013 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 59.4985 | 0.0 (0.0%) | 20,000 |
| 7 Jan 2013 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 59.4985 | -0.052 (-6.98%) | 30,000 |
| 3 Jan 2013 | GBX | 0.775 | 0.775 | 0.7525 | 0.7525 | 63.9609 | +0.024 (+3.22%) | 13,156 |
| 31 Dec 2012 | GBX | 0.75 | 0.775 | 0.729 | 0.729 | 61.9635 | -0.026 (-3.44%) | 150,000 |
| 28 Dec 2012 | GBX | 0.75 | 0.755 | 0.75 | 0.755 | 64.1734 | +0.025 (+3.42%) | 200,000 |
| 27 Dec 2012 | GBX | 0.73 | 0.75 | 0.73 | 0.73 | 62.0484 | +0.08 (+12.31%) | 370,000 |
| 24 Dec 2012 | GBX | 0.725 | 0.75 | 0.65 | 0.65 | 55.2486 | -0.05 (-7.14%) | 181,830 |
| 20 Dec 2012 | GBX | 0.725 | 0.725 | 0.7 | 0.7 | 59.4985 | 0.0 (0.0%) | 71,429 |
| 19 Dec 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 59.4985 | -0.05 (-6.67%) | 36,000 |
| 17 Dec 2012 | GBX | 0.755 | 0.755 | 0.75 | 0.75 | 63.7484 | 0.0 (0.0%) | 35,690 |
| 14 Dec 2012 | GBX | 0.775 | 0.775 | 0.7 | 0.75 | 63.7484 | -0.05 (-6.25%) | 295,000 |
