| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | GBX | 0.9 | 0.9 | 0.8 | 0.85 | 72.2482 | -0.062 (-6.80%) | 140,000 |
| 7 Dec 2012 | GBX | 0.925 | 0.925 | 0.912 | 0.912 | 77.5181 | -0.003 (-0.33%) | 15,964 |
| 6 Dec 2012 | GBX | 0.925 | 0.925 | 0.855 | 0.915 | 77.7731 | +0.059 (+6.89%) | 183,256 |
| 5 Dec 2012 | GBX | 0.925 | 0.93 | 0.856 | 0.856 | 72.7582 | -0.06 (-6.55%) | 151,827 |
| 4 Dec 2012 | GBX | 0.875 | 0.925 | 0.855 | 0.916 | 77.8581 | +0.066 (+7.76%) | 200,096 |
| 3 Dec 2012 | GBX | 0.83 | 0.875 | 0.83 | 0.85 | 72.2482 | +0.02 (+2.41%) | 127,295 |
| 29 Nov 2012 | GBX | 0.825 | 0.83 | 0.75 | 0.83 | 70.5482 | +0.05 (+6.41%) | 78,554 |
| 27 Nov 2012 | GBX | 0.825 | 0.825 | 0.78 | 0.78 | 66.2983 | -0.06 (-7.14%) | 72,220 |
| 26 Nov 2012 | GBX | 0.825 | 0.85 | 0.825 | 0.84 | 71.3982 | -0.01 (-1.18%) | 53,877 |
| 23 Nov 2012 | GBX | 0.825 | 0.85 | 0.825 | 0.85 | 72.2482 | +0.05 (+6.25%) | 29,595 |
| 22 Nov 2012 | GBX | 0.87 | 0.87 | 0.775 | 0.8 | 67.9983 | -0.13 (-13.98%) | 250,000 |
| 21 Nov 2012 | GBX | 0.9 | 0.93 | 0.9 | 0.93 | 79.048 | +0.04 (+4.49%) | 4,200 |
| 20 Nov 2012 | GBX | 0.89 | 0.89 | 0.85 | 0.89 | 75.6481 | -0.06 (-6.32%) | 615,000 |
| 19 Nov 2012 | GBX | 0.925 | 0.95 | 0.925 | 0.95 | 80.748 | 0.0 (0.0%) | 25,473 |
| 16 Nov 2012 | GBX | 0.9 | 0.95 | 0.9 | 0.95 | 80.748 | 0.0 (0.0%) | 150,000 |
| 15 Nov 2012 | GBX | 1.05 | 1.05 | 0.7 | 0.95 | 80.748 | -0.101 (-9.61%) | 275,157 |
| 14 Nov 2012 | GBX | 1.075 | 1.075 | 1.051 | 1.051 | 89.3328 | -0.024 (-2.23%) | 105,000 |
| 13 Nov 2012 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 91.3727 | 0.0 (0.0%) | 50,000 |
| 7 Nov 2012 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 91.3727 | +0.005 (+0.47%) | 22,325 |
| 5 Nov 2012 | GBX | 1.07 | 1.075 | 1.07 | 1.07 | 90.9477 | 0.0 (0.0%) | 45,000 |
| 2 Nov 2012 | GBX | 1.085 | 1.085 | 1.07 | 1.07 | 90.9477 | -0.025 (-2.28%) | 35,000 |
| 31 Oct 2012 | GBX | 1.11 | 1.11 | 1.07 | 1.095 | 93.0727 | -0.015 (-1.35%) | 112,523 |
| 26 Oct 2012 | GBX | 1.11 | 1.11 | 1.11 | 1.11 | 94.3476 | +0.04 (+3.74%) | 180,180 |
| 25 Oct 2012 | GBX | 1.11 | 1.11 | 1.07 | 1.07 | 90.9477 | 0.0 (0.0%) | 50,000 |
| 24 Oct 2012 | GBX | 1.1 | 1.11 | 1.07 | 1.07 | 90.9477 | 0.0 (0.0%) | 12,500 |
| 23 Oct 2012 | GBX | 1.075 | 1.1 | 1.05 | 1.07 | 90.9477 | +0.07 (+7.00%) | 82,244 |
| 16 Oct 2012 | GBX | 1.075 | 1.075 | 1 | 1 | 84.9979 | -0.1 (-9.09%) | 100,000 |
| 15 Oct 2012 | GBX | 1.08 | 1.12 | 1.08 | 1.1 | 93.4977 | +0.148 (+15.55%) | 157,089 |
| 9 Oct 2012 | GBX | 1.05 | 1.05 | 0.952 | 0.952 | 80.918 | -0.148 (-13.45%) | 40,000 |
| 8 Oct 2012 | GBX | 1.075 | 1.1 | 1.0105 | 1.1 | 93.4977 | -0.02 (-1.79%) | 325,000 |
